Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Grupa Azoty Sa LSE:0NS1 London Ordinary Share PLZATRM00012 GRUPA AZOTY ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +PLN0.00 +0.00% PLN63.64888 PLN0.00 PLN0.00 - - - 0 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Grupa Azoty (0NS1) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 May 201963.648880.000.00%63.6488863.648880
16 May 201963.648880.000.00%63.6488863.648880
15 May 201963.648880.000.00%63.6488863.648880
14 May 201963.648880.000.00%63.6488863.648880
13 May 201963.648880.000.00%63.6488863.648880
10 May 201963.648880.000.00%63.6488863.648880
09 May 201963.648880.000.00%63.6488863.648880
08 May 201963.648880.000.00%63.6488863.648880
07 May 201963.648880.000.00%63.6488863.648880
03 May 201963.648880.000.00%63.6488863.648880
02 May 201963.648880.000.00%63.6488863.648880
01 May 201963.648880.000.00%63.6488863.648880
30 Apr 201963.648880.000.00%63.6488863.648880
29 Apr 201963.648880.000.00%63.6488863.648880
26 Apr 201963.648880.000.00%63.6488863.648880
25 Apr 201963.648880.000.00%63.6488863.648880
24 Apr 201963.648880.000.00%63.6488863.648880
23 Apr 201963.648880.000.00%63.6488863.648880
Download more Grupa Azoty Sa Historical Data

Grupa Azoty Sa (0NS1) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months63.6488863.6488863.6488863.64891445k2k0-
6 Months63.6488863.6488863.6488863.6489225k9680-
1 Year63.6488863.6488863.6488863.64892233k8k0-
3 Years063.64888060.72891158k7k--
5 Years063.64888060.72891158k7k--
Your Recent History
LSE
0NS1
Grupa Azot..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190520 11:21:02