Share Name Share Symbol Market Type Share ISIN Share Description
Grubhub Ord LSE:0J11 London Ordinary Share GRUBHUB ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$1.33 -1.29% $101.74 $0.00 $0.00 - - - 120 16:35:24
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Grubhub Ord (0J11) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 2018101.74-1.33-1.29%101.74101.74120
19 Apr 2018103.07-0.65-0.63%103.07103.070
18 Apr 2018103.72+5.22+5.30%103.72103.72117
17 Apr 201898.5+0.59+0.60%98.598.5102
16 Apr 201897.91-1.99-1.99%97.9197.91146
13 Apr 201899.9+1.58+1.61%99.999.9125
12 Apr 201898.32-1.55-1.55%98.3298.320
11 Apr 201899.87+2.79+2.87%99.8799.8770
10 Apr 201897.08-0.01-0.01%97.0897.0849
09 Apr 201897.09-3.09-3.08%97.0997.09100
06 Apr 2018100.18+0.65+0.65%100.18100.180
05 Apr 201899.53+1.89+1.94%99.5399.5340
04 Apr 201897.64+0.05+0.05%97.6497.6466
03 Apr 201897.59-1.52-1.53%97.5997.5933
29 Mar 201899.11-4.23-4.09%99.1199.11103
28 Mar 2018103.34-5.12-4.72%103.34103.3418
27 Mar 2018108.46+3.85+3.68%108.46108.460
26 Mar 2018104.61-1.30-1.23%104.61104.610
23 Mar 2018105.91-4.11-3.74%105.91105.910
22 Mar 2018110.02-0.46-0.42%110.02110.02128
Download more Grubhub Ord Historical Data

Grubhub Ord (0J11) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week99.9103.7297.9199.92781021461221.841.84%
1 Month103.34103.7297.0899.21131814680-1.6-1.55%
3 Months73.4110.8968.9104.651913k21928.3438.61%
6 Months73.4110.8968.9104.651913k21928.3438.61%
1 Year73.4110.8968.9104.651913k21928.3438.61%
3 Years73.4110.8968.9104.651913k21928.3438.61%
5 Years73.4110.8968.9104.651913k21928.3438.61%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180422 20:27:39