Share Name Share Symbol Market Type Share ISIN Share Description
Grubhub Ord LSE:0J11 London Ordinary Share GRUBHUB ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $103.68 $0.00 $0.00 - - - 600 05:31:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Grubhub Ord (0J11) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Jul 2018103.680.000.00%103.68103.68600
12 Jul 2018103.680.000.00%103.68103.68214
11 Jul 2018103.680.000.00%103.68103.68200
10 Jul 2018103.680.000.00%103.68103.683,202
09 Jul 2018103.680.000.00%103.68103.682,800
06 Jul 2018103.680.000.00%103.68103.682,600
05 Jul 2018103.680.000.00%103.68103.68200
04 Jul 2018103.680.000.00%103.68103.680
03 Jul 2018103.680.000.00%103.68103.682,000
02 Jul 2018103.680.000.00%103.68103.682,600
29 Jun 2018103.680.000.00%103.68103.6848
28 Jun 2018103.680.000.00%103.68103.680
27 Jun 2018103.680.000.00%103.68103.680
26 Jun 2018103.680.000.00%103.68103.68651
25 Jun 2018103.680.000.00%103.68103.68333
22 Jun 2018103.680.000.00%103.68103.680
21 Jun 2018103.680.000.00%103.68103.680
20 Jun 2018103.680.000.00%103.68103.6883
19 Jun 2018103.680.000.00%103.68103.6857
18 Jun 2018103.680.000.00%103.68103.68290
Download more Grubhub Ord Historical Data

Grubhub Ord (0J11) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week103.68103.68103.68103.68002003k2k0-
1 Month103.68103.68103.68103.6800483k1k0-
3 Months101.74103.6892.65103.533653k5881.941.91%
6 Months73.4110.8968.9103.901013k37930.2841.25%
1 Year73.4110.8968.9103.901013k37930.2841.25%
3 Years73.4110.8968.9103.901013k37930.2841.25%
5 Years73.4110.8968.9103.901013k37930.2841.25%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180716 02:54:20