Share Name Share Symbol Market Type Share ISIN Share Description
Grubhub Ord LSE:0J11 London Ordinary Share US4001101025 GRUBHUB ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.75 +0.77% $98.27 $0.00 $0.00 - - - 135 16:35:17
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Grubhub Ord (0J11) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 201898.270004+0.75+0.77%98.27000498.270004135
22 Feb 201897.520004+0.47+0.48%97.52000497.5200040
21 Feb 201897.050003+1.12+1.17%97.05000397.05000340
20 Feb 201895.930.000.00%95.9395.93101
19 Feb 201895.93+1.53+1.62%95.9395.930
16 Feb 201894.400001+1.01+1.08%94.40000194.40000136
15 Feb 201893.389999+5.42+6.16%93.38999993.38999965
14 Feb 201887.969993+1.27+1.46%87.96999387.9699930
13 Feb 201886.700004+1.16+1.36%86.70000486.7000040
12 Feb 201885.54-3.50-3.93%85.5485.5423
09 Feb 201889.039993+19.13+27.36%89.03999389.0399930
08 Feb 201869.910003+1.01+1.47%69.91000369.9100030
07 Feb 201868.900001+0.74+1.09%68.90000168.900001217
06 Feb 201868.160003-2.49-3.52%68.16000368.1600030
05 Feb 201870.650001-2.21-3.03%70.65000170.6500010
02 Feb 201872.86+0.14+0.19%72.8672.8623
01 Feb 201872.7200010.000.00%72.72000172.72000144
31 Jan 201872.720001-2.70-3.58%72.72000172.720001134
30 Jan 201875.419998-1.07-1.40%75.41999875.41999841
29 Jan 201876.489997+3.09+4.21%76.48999776.489997173
26 Jan 201873.400001+1.87+2.61%73.40000173.40000192
25 Jan 201871.529998+0.37+0.52%71.52999871.5299980
Download more Grubhub Ord Historical Data

Grubhub Ord (0J11) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week94.497.0594.495.871936135593.874.10%
1 Month73.497.0568.978.5198232178224.8733.88%
3 Months73.497.0568.978.5198232178224.8733.88%
6 Months73.497.0568.978.5198232178224.8733.88%
1 Year73.497.0568.978.5198232178224.8733.88%
3 Years73.497.0568.978.5198232178224.8733.88%
5 Years73.497.0568.978.5198232178224.8733.88%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180225 18:07:49