Share Name Share Symbol Market Type Share ISIN Share Description
Grubhub Ord LSE:0J11 London Ordinary Share GRUBHUB ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $103.68 $0.00 $0.00 - - - 0 05:30:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Grubhub Ord (0J11) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 2018103.680.000.00%103.68103.680
20 Sep 2018103.680.000.00%103.68103.680
19 Sep 2018103.680.000.00%103.68103.6811
18 Sep 2018103.680.000.00%103.68103.680
17 Sep 2018103.680.000.00%103.68103.680
14 Sep 2018103.680.000.00%103.68103.680
13 Sep 2018103.680.000.00%103.68103.680
12 Sep 2018103.680.000.00%103.68103.680
11 Sep 2018103.680.000.00%103.68103.680
10 Sep 2018103.680.000.00%103.68103.680
07 Sep 2018103.680.000.00%103.68103.6897
06 Sep 2018103.680.000.00%103.68103.680
05 Sep 2018103.680.000.00%103.68103.6875
04 Sep 2018103.680.000.00%103.68103.687
03 Sep 2018103.680.000.00%103.68103.680
31 Aug 2018103.680.000.00%103.68103.680
30 Aug 2018103.680.000.00%103.68103.6815
29 Aug 2018103.680.000.00%103.68103.6838
28 Aug 2018103.680.000.00%103.68103.6819
24 Aug 2018103.680.000.00%103.68103.6882
23 Aug 2018103.680.000.00%103.68103.68118
Download more Grubhub Ord Historical Data

Grubhub Ord (0J11) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180923 18:23:08