Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Groupe Partouch LSE:0R62 London Ordinary Share FR0012612646 GROUPE PARTOUCHE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 27.70 € 0.00 € 0.00 € - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Groupe Partouch (0R62) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Jan 201927.70.000.00%27.727.70
14 Jan 201927.70.000.00%27.727.70
11 Jan 201927.70.000.00%27.727.70
10 Jan 201927.70.000.00%27.727.70
09 Jan 201927.70.000.00%27.727.70
08 Jan 201927.70.000.00%27.727.70
07 Jan 201927.70.000.00%27.727.70
04 Jan 201927.70.000.00%27.727.70
03 Jan 201927.70.000.00%27.727.70
02 Jan 201927.70.000.00%27.727.70
31 Dec 201827.70.000.00%27.727.70
28 Dec 201827.70.000.00%27.727.70
27 Dec 201827.70.000.00%27.727.70
24 Dec 201827.70.000.00%27.727.70
21 Dec 201827.70.000.00%27.727.70
20 Dec 201827.70.000.00%27.727.70
19 Dec 201827.70.000.00%27.727.70
18 Dec 201827.70.000.00%27.727.70
17 Dec 201827.70.000.00%27.727.70
Download more Groupe Partouch Historical Data

Groupe Partouch (0R62) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0R62
Groupe Par..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190116 07:58:49