Share Name Share Symbol Market Type Share ISIN Share Description
Groupe Ird Ord LSE:0KHB London Ordinary Share FR0000124232 GROUPE IRD ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.40 € -1.71% 23.00 € 0.00 € 0.00 € - - - 0 16:35:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Groupe Ird Ord (0KHB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 201823.3999990.000.00%23.39999923.3999990
17 Jan 201823.399999+0.20+0.86%23.39999923.3999990
16 Jan 201823.2+2.00+9.43%23.223.20
15 Jan 201821.20.000.00%21.221.20
12 Jan 201821.2-0.20-0.93%21.221.20
11 Jan 201821.399999+0.20+0.94%21.39999921.3999990
10 Jan 201821.20.000.00%21.221.20
09 Jan 201821.2-0.40-1.85%21.221.20
08 Jan 201821.60.000.00%21.621.60
05 Jan 201821.60.000.00%21.621.60
04 Jan 201821.6-0.05-0.23%21.621.60
03 Jan 201821.6499990.000.00%21.64999921.6499990
02 Jan 201821.6499990.000.00%21.64999921.6499990
29 Dec 201721.6499990.000.00%21.64999921.6499990
28 Dec 201721.6499990.000.00%21.64999921.6499990
27 Dec 201721.6499990.000.00%21.64999921.6499990
22 Dec 201721.6499990.000.00%21.64999921.6499990
21 Dec 201721.649999-0.35-1.59%21.64999921.6499990
20 Dec 2017220.000.00%22220
19 Dec 2017220.000.00%22220
Download more Groupe Ird Ord Historical Data

Groupe Ird Ord (0KHB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week21.223.421.20.00000001.88.49%
1 Month21.6523.421.20.00000001.356.24%
3 Months2223.421.20.000000014.55%
6 Months2223.421.20.000000014.55%
1 Year2223.421.20.000000014.55%
3 Years2223.421.20.000000014.55%
5 Years2223.421.20.000000014.55%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180119 19:52:26