Share Name Share Symbol Market Type Share ISIN Share Description
Groupe Flo Ord LSE:0J35 London Ordinary Share FR0004076891 GROUPE FLO ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.001 € +0.38% 0.261 € 0.00 € 0.00 € - - - 0 16:35:23
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Groupe Flo Ord (0J35) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 May 20180.261+0.001+0.38%0.2610.2610
17 May 20180.26-0.004-1.52%0.260.260
16 May 20180.264+0.001+0.38%0.2640.2640
15 May 20180.2630.000.00%0.2630.2630
14 May 20180.263-0.003-1.13%0.2630.2630
11 May 20180.266+0.003+1.14%0.2660.2660
10 May 20180.263-0.004-1.50%0.2630.2630
09 May 20180.267+0.005+1.91%0.2670.2670
08 May 20180.262+0.011+4.38%0.2620.2620
04 May 20180.251+0.001+0.40%0.2510.2510
03 May 20180.250.000.00%0.250.250
02 May 20180.250.000.00%0.250.250
01 May 20180.25-0.001-0.40%0.250.250
30 Apr 20180.251+0.001+0.40%0.2510.2510
27 Apr 20180.25+0.003+1.21%0.250.250
26 Apr 20180.247-0.003-1.20%0.2470.2470
25 Apr 20180.25+0.001+0.40%0.250.250
24 Apr 20180.249-0.005-1.97%0.2490.2490
23 Apr 20180.2540.000.00%0.2540.2540
20 Apr 20180.254+0.001+0.40%0.2540.2540
Download more Groupe Flo Ord Historical Data

Groupe Flo Ord (0J35) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0.2760.2760.2760.2760100010001000-0.015-5.43%
6 Months0.2730.2910.2730.276510006k3k-0.012-4.40%
1 Year0.249980.2910.249980.260210006k4k0.011024.41%
3 Years0.249980.2910.249980.260210006k4k0.011024.41%
5 Years0.249980.2910.249980.260210006k4k0.011024.41%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180520 23:43:26