Share Name Share Symbol Market Type Share ISIN Share Description
Groupe Flo Ord LSE:0J35 London Ordinary Share FR0004076891 GROUPE FLO ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.004 € +1.38% 0.294 € 0.00 € 0.00 € - - - 0 16:35:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Groupe Flo Ord (0J35) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Jan 20180.2899999-0.007-2.36%0.28999990.28999990
12 Jan 20180.2969999+0.0239999+8.79%0.29699990.29699990
11 Jan 20180.273+0.0060001+2.25%0.2730.2735,823
10 Jan 20180.2669999-0.004-1.48%0.26699990.26699990
09 Jan 20180.2709999+0.009+3.44%0.27099990.27099990
08 Jan 20180.26199990.000.00%0.26199990.26199990
05 Jan 20180.2619999-0.003-1.13%0.26199990.26199990
04 Jan 20180.2649999+0.005+1.92%0.26499990.26499990
03 Jan 20180.25999990.000.00%0.25999990.25999990
02 Jan 20180.25999990.000.00%0.25999990.25999990
29 Dec 20170.25999990.000.00%0.25999990.25999990
28 Dec 20170.25999990.000.00%0.25999990.25999990
27 Dec 20170.25999990.000.00%0.25999990.25999990
22 Dec 20170.25999990.000.00%0.25999990.25999990
21 Dec 20170.25999990.000.00%0.25999990.25999990
20 Dec 20170.25999990.000.00%0.25999990.25999990
19 Dec 20170.25999990.000.00%0.25999990.25999990
18 Dec 20170.25999990.000.00%0.25999990.25999990
Download more Groupe Flo Ord Historical Data

Groupe Flo Ord (0J35) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.2710.2970.2670.273006k1k0.0238.49%
1 Month0.260.2970.260.273006k3420.03413.08%
3 Months0.249980.2970.249980.273006k1030.0440217.61%
6 Months0.249980.2970.249980.255406k2160.0440217.61%
1 Year0.249980.2970.249980.255406k2160.0440217.61%
3 Years0.249980.2970.249980.255406k2160.0440217.61%
5 Years0.249980.2970.249980.255406k2160.0440217.61%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180116 19:29:46