Share Name Share Symbol Market Type Share ISIN Share Description
Groupe Flo Ord LSE:0J35 London Ordinary Share FR0004076891 GROUPE FLO ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 0.262 € 0.00 € 0.00 € - - - 0 05:30:32
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Groupe Flo Ord (0J35) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Aug 20180.2620.000.00%0.2620.2620
16 Aug 20180.2620.000.00%0.2620.2620
15 Aug 20180.2620.000.00%0.2620.2620
14 Aug 20180.2620.000.00%0.2620.2620
13 Aug 20180.2620.000.00%0.2620.2620
10 Aug 20180.2620.000.00%0.2620.2620
09 Aug 20180.2620.000.00%0.2620.2620
08 Aug 20180.2620.000.00%0.2620.2620
07 Aug 20180.2620.000.00%0.2620.2620
06 Aug 20180.2620.000.00%0.2620.2620
03 Aug 20180.2620.000.00%0.2620.2620
02 Aug 20180.2620.000.00%0.2620.2620
01 Aug 20180.2620.000.00%0.2620.2620
31 Jul 20180.2620.000.00%0.2620.2620
30 Jul 20180.2620.000.00%0.2620.2620
27 Jul 20180.2620.000.00%0.2620.2620
26 Jul 20180.2620.000.00%0.2620.2620
25 Jul 20180.2620.000.00%0.2620.2620
24 Jul 20180.2620.000.00%0.2620.2620
23 Jul 20180.2620.000.00%0.2620.2620
20 Jul 20180.2620.000.00%0.2620.262950,000
Download more Groupe Flo Ord Historical Data

Groupe Flo Ord (0J35) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180820 04:56:08