Share Name Share Symbol Market Type Share ISIN Share Description
Grandi LSE:0QTG London Ordinary Share IS0000000297 GRANDI HF ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +ISK0.00 +0.00% ISK34.00 ISK0.00 ISK0.00 - - - 0 05:30:33
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Grandi (0QTG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Aug 2018340.000.00%34340
14 Aug 2018340.000.00%34340
13 Aug 2018340.000.00%34340
10 Aug 2018340.000.00%34340
09 Aug 2018340.000.00%34340
08 Aug 2018340.000.00%34340
07 Aug 2018340.000.00%34340
06 Aug 2018340.000.00%34340
03 Aug 2018340.000.00%34340
02 Aug 2018340.000.00%34340
01 Aug 2018340.000.00%34340
31 Jul 2018340.000.00%34340
30 Jul 2018340.000.00%34340
27 Jul 2018340.000.00%34340
26 Jul 2018340.000.00%34340
25 Jul 2018340.000.00%34340
24 Jul 2018340.000.00%34340
23 Jul 2018340.000.00%34340
20 Jul 2018340.000.00%34340
19 Jul 2018340.000.00%34340
18 Jul 2018340.000.00%34340
17 Jul 2018340.000.00%34340
16 Jul 2018340.000.00%34340
Download more Grandi Historical Data

Grandi (0QTG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180816 02:44:43