Share Name Share Symbol Market Type Share ISIN Share Description
Grandi LSE:0QTG London Ordinary Share IS0000000297 GRANDI HF ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +ISK0.00 +0.00% ISK35.45 ISK0.00 ISK0.00 - - - 0 06:40:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Grandi (0QTG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 201835.45+0.90+2.60%35.4535.450
18 Jan 201834.549999+0.05+0.14%34.54999934.5499990
17 Jan 201834.5-0.05-0.14%34.534.50
16 Jan 201834.5499990.000.00%34.54999934.5499990
15 Jan 201834.5499990.000.00%34.54999934.5499990
12 Jan 201834.549999+0.85+2.52%34.54999934.5499990
11 Jan 201833.699996-0.05-0.15%33.69999633.6999960
10 Jan 201833.75+0.20+0.60%33.7533.750
09 Jan 201833.549999-0.15-0.45%33.54999933.5499990
08 Jan 201833.6999960.000.00%33.69999633.6999960
05 Jan 201833.699996-0.35-1.03%33.69999633.6999960
04 Jan 201834.049999-0.95-2.71%34.04999934.0499990
03 Jan 2018350.000.00%35350
02 Jan 201835+0.25+0.72%35350
29 Dec 201734.750.000.00%34.7534.750
28 Dec 201734.750.000.00%34.7534.750
27 Dec 201734.75+1.05+3.12%34.7534.750
22 Dec 201733.6999960.000.00%33.69999633.6999960
Download more Grandi Historical Data

Grandi (0QTG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week34.5535.4534.50.00000000.92.60%
1 Month34.7535.4533.550.00000000.72.01%
3 Months32.5535.4532.550.00000002.98.91%
6 Months32.5535.4532.550.00000002.98.91%
1 Year32.5535.4532.550.00000002.98.91%
3 Years32.5535.4532.550.00000002.98.91%
5 Years32.5535.4532.550.00000002.98.91%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180122 16:09:12