Share Name Share Symbol Market Type Share ISIN Share Description
Grand Hrbr M Pl LSE:0IZ0 London Ordinary Share MT0000320102 GRAND HARBOUR MARINA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 0.75 € 0.00 € 0.00 € - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Grand Hrbr M Pl (0IZ0) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Oct 20180.750.000.00%0.750.750
22 Oct 20180.750.000.00%0.750.750
19 Oct 20180.750.000.00%0.750.750
18 Oct 20180.750.000.00%0.750.750
17 Oct 20180.750.000.00%0.750.750
16 Oct 20180.750.000.00%0.750.750
15 Oct 20180.750.000.00%0.750.750
12 Oct 20180.750.000.00%0.750.750
11 Oct 20180.750.000.00%0.750.750
10 Oct 20180.750.000.00%0.750.750
09 Oct 20180.750.000.00%0.750.750
08 Oct 20180.750.000.00%0.750.750
05 Oct 20180.750.000.00%0.750.750
04 Oct 20180.750.000.00%0.750.750
03 Oct 20180.750.000.00%0.750.750
02 Oct 20180.750.000.00%0.750.750
01 Oct 20180.750.000.00%0.750.750
28 Sep 20180.750.000.00%0.750.750
27 Sep 20180.750.000.00%0.750.750
26 Sep 20180.750.000.00%0.750.750
25 Sep 20180.750.000.00%0.750.750
24 Sep 20180.750.000.00%0.750.750
Download more Grand Hrbr M Pl Historical Data

Grand Hrbr M Pl (0IZ0) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20181024 04:31:34