Share Name Share Symbol Market Type Share ISIN Share Description
Grand Hrbr M Pl LSE:0IZ0 London Ordinary Share MT0000320102 GRAND HARBOUR MARINA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 0.75 € 0.00 € 0.00 € - - - 0 06:30:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Grand Hrbr M Pl (0IZ0) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 May 20180.750.000.00%0.750.750
24 May 20180.750.000.00%0.750.750
23 May 20180.750.000.00%0.750.750
22 May 20180.750.000.00%0.750.750
21 May 20180.750.000.00%0.750.750
18 May 20180.750.000.00%0.750.750
17 May 20180.750.000.00%0.750.750
16 May 20180.750.000.00%0.750.750
15 May 20180.750.000.00%0.750.750
14 May 20180.750.000.00%0.750.750
11 May 20180.750.000.00%0.750.750
10 May 20180.750.000.00%0.750.750
09 May 20180.750.000.00%0.750.750
08 May 20180.750.000.00%0.750.750
04 May 20180.750.000.00%0.750.750
03 May 20180.750.000.00%0.750.750
02 May 20180.750.000.00%0.750.750
01 May 20180.750.000.00%0.750.750
30 Apr 20180.750.000.00%0.750.750
27 Apr 20180.750.000.00%0.750.750
26 Apr 20180.750.000.00%0.750.750
Download more Grand Hrbr M Pl Historical Data

Grand Hrbr M Pl (0IZ0) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180526 00:35:36