Share Name Share Symbol Market Type Share ISIN Share Description
Grand Hrbr M Pl LSE:0IZ0 London Ordinary Share MT0000320102 GRAND HARBOUR MARINA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 0.76 € 0.00 € 0.00 € - - - 0 06:40:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Grand Hrbr M Pl (0IZ0) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 20180.75999990.000.00%0.75999990.75999990
18 Jan 20180.75999990.000.00%0.75999990.75999990
17 Jan 20180.75999990.000.00%0.75999990.75999990
16 Jan 20180.7599999-0.003-0.39%0.75999990.75999990
15 Jan 20180.7630.000.00%0.7630.7630
12 Jan 20180.7630.000.00%0.7630.7630
11 Jan 20180.7630.000.00%0.7630.7630
10 Jan 20180.7630.000.00%0.7630.7630
09 Jan 20180.7630.000.00%0.7630.7630
08 Jan 20180.7630.000.00%0.7630.7630
05 Jan 20180.7630.000.00%0.7630.7630
04 Jan 20180.7630.000.00%0.7630.7630
03 Jan 20180.7630.000.00%0.7630.7630
02 Jan 20180.7630.000.00%0.7630.7630
29 Dec 20170.7630.000.00%0.7630.7630
28 Dec 20170.7630.000.00%0.7630.7630
27 Dec 20170.7630.000.00%0.7630.7630
22 Dec 20170.7630.000.00%0.7630.7630
21 Dec 20170.7630.000.00%0.7630.7630
Download more Grand Hrbr M Pl Historical Data

Grand Hrbr M Pl (0IZ0) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.7630.7630.760.0000000-0.003-0.39%
1 Month0.7630.7630.760.0000000-0.003-0.39%
3 Months0.7630.7630.760.0000000-0.003-0.39%
6 Months0.7630.7630.760.0000000-0.003-0.39%
1 Year0.7630.7630.760.0000000-0.003-0.39%
3 Years0.7630.7630.760.0000000-0.003-0.39%
5 Years0.7630.7630.760.0000000-0.003-0.39%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180121 22:41:28