Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Grand Fortune LSE:GFHG London Ordinary Share KYG405621031 ORD GBP0.0001 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 15.00p 10.00p 20.00p 15.00p 15.00p 15.00p 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Unknown 0.0 -0.2 -0.2 - 6.45

Grand Fortune (GFHG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 2019150.000.00%15150
17 Jan 2019150.000.00%15150
16 Jan 2019150.000.00%151520,000
15 Jan 2019150.000.00%15150
14 Jan 2019150.000.00%15150
11 Jan 2019150.000.00%15150
10 Jan 2019150.000.00%15150
09 Jan 2019150.000.00%15150
08 Jan 2019150.000.00%151520,000
07 Jan 2019150.000.00%15150
04 Jan 2019150.000.00%15150
03 Jan 2019150.000.00%15150
02 Jan 2019150.000.00%15150
31 Dec 2018150.000.00%15150
28 Dec 2018150.000.00%15150
27 Dec 2018150.000.00%15150
24 Dec 2018150.000.00%15150
21 Dec 2018150.000.00%15150
Download more Grand Fortune Historical Data

Grand Fortune (GFHG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week15151515.000020k20k20k0-
1 Month15151515.000020k20k20k0-
3 Months15151515.00005k25k13k0-
6 Months9.5159.513.843631425k10k5.557.89%
1 Year9.5159.513.842010025k10k5.557.89%
3 Years10.515812.955610043k10k4.542.86%
5 Years10.515812.955610043k10k4.542.86%
Your Recent History
LSE
GFHG
Grand Fort..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190121 22:10:58