Share Name Share Symbol Market Type Share ISIN Share Description
Grand Fortune LSE:GFHG London Ordinary Share KYG405621031 ORD GBP0.0001 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 15.00p 10.00p 20.00p 15.00p 15.00p 15.00p 0 05:30:42
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Unknown 0.0 -0.2 -0.2 - 6.45

Grand Fortune (GFHG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Oct 2018150.000.00%15150
16 Oct 2018150.000.00%15158,000
15 Oct 2018150.000.00%15150
12 Oct 2018150.000.00%15150
11 Oct 2018150.000.00%15150
10 Oct 2018150.000.00%15159,000
09 Oct 2018150.000.00%15150
08 Oct 2018150.000.00%151510,000
05 Oct 2018150.000.00%151510,000
04 Oct 2018150.000.00%15150
03 Oct 2018150.000.00%15150
02 Oct 2018150.000.00%15158,000
01 Oct 2018150.000.00%15150
28 Sep 201815+3.50+30.43%11.5150
27 Sep 201811.50.000.00%11.511.50
26 Sep 201811.50.000.00%11.511.50
25 Sep 201811.50.000.00%11.511.515,000
24 Sep 201811.50.000.00%11.511.50
21 Sep 201811.50.000.00%11.511.50
20 Sep 201811.50.000.00%11.511.50
19 Sep 201811.50.000.00%1111.50
18 Sep 201811.50.000.00%11.511.512,000
Download more Grand Fortune Historical Data

Grand Fortune (GFHG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week15151515.00008k9k9k0-
1 Month11.51511.514.12508k15k10k3.530.43%
3 Months9.5159.512.586831415k8k5.557.89%
6 Months9.5159.512.586831415k8k5.557.89%
1 Year9.5159.512.584410015k8k5.557.89%
3 Years10.515811.387010043k9k4.542.86%
5 Years10.515811.387010043k9k4.542.86%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20181018 03:11:30