Share Name Share Symbol Market Type Share ISIN Share Description
Golden Queen Mi LSE:0UYB London Ordinary Share CA38115J1003 GOLDEN QUEEN MINING ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.01 -4.65% $0.205 $0.00 $0.00 - - - 0 16:35:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Golden Queen Mi (0UYB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Apr 20180.215+0.0100001+4.88%0.2150.2150
23 Apr 20180.2049999+0.0199999+10.81%0.20499990.20499990
20 Apr 20180.1850.000.00%0.1850.1850
19 Apr 20180.185+0.01+5.71%0.1850.1850
18 Apr 20180.175-0.01-5.41%0.1750.1750
17 Apr 20180.185+0.005+2.78%0.1850.1850
16 Apr 20180.18+0.005+2.86%0.180.180
13 Apr 20180.1750.000.00%0.1750.1750
12 Apr 20180.1750.000.00%0.1750.1750
11 Apr 20180.175-0.005-2.78%0.1750.1750
10 Apr 20180.180.000.00%0.180.180
09 Apr 20180.18-0.005-2.70%0.180.180
06 Apr 20180.185+0.005+2.78%0.1850.1850
05 Apr 20180.18-0.01-5.26%0.180.180
04 Apr 20180.19+0.015+8.57%0.190.190
03 Apr 20180.1750.000.00%0.1750.1750
29 Mar 20180.175-0.005-2.78%0.1750.1750
28 Mar 20180.18-0.005-2.70%0.180.180
27 Mar 20180.185+0.01+5.71%0.1850.1850
26 Mar 20180.175-0.005-2.78%0.1750.1750
Download more Golden Queen Mi Historical Data

Golden Queen Mi (0UYB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180425 20:23:53