Share Name Share Symbol Market Type Share ISIN Share Description
Golden Queen Mi LSE:0UYB London Ordinary Share CA38115J1003 GOLDEN QUEEN MINING ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.01 -5.88% $0.16 $0.00 $0.00 - - - 0 16:35:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Golden Queen Mi (0UYB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 20180.1599999-0.01-5.88%0.15999990.15999990
22 Feb 20180.170.000.00%0.170.170
21 Feb 20180.170.000.00%0.170.170
20 Feb 20180.170.000.00%0.170.170
19 Feb 20180.17-0.005-2.86%0.170.170
16 Feb 20180.1749999-0.01-5.41%0.17499990.17499990
15 Feb 20180.185+0.005+2.78%0.1850.1850
14 Feb 20180.18-0.02-10.00%0.180.180
13 Feb 20180.2+0.0100001+5.26%0.20.20
12 Feb 20180.18999990.000.00%0.18999990.18999990
09 Feb 20180.1899999+0.0049999+2.70%0.18999990.18999990
08 Feb 20180.185-0.005-2.63%0.1850.1850
07 Feb 20180.1899999+0.0049999+2.70%0.18999990.18999990
06 Feb 20180.1850.000.00%0.1850.1850
05 Feb 20180.1850.000.00%0.1850.1850
02 Feb 20180.185-0.005-2.63%0.1850.1850
01 Feb 20180.18999990.000.00%0.18999990.18999990
31 Jan 20180.1899999+0.0049999+2.70%0.18999990.18999990
30 Jan 20180.185-0.005-2.63%0.1850.1850
29 Jan 20180.1899999-0.005-2.56%0.18999990.18999990
26 Jan 20180.19499990.000.00%0.19499990.19499990
Download more Golden Queen Mi Historical Data

Golden Queen Mi (0UYB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180225 14:02:29