Share Name Share Symbol Market Type Share ISIN Share Description
Golden Goliath LSE:0UY9 London Ordinary Share CA3810591048 GOLDEN GOLIATH RESOURCES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.005 +14.29% $0.04 $0.00 $0.00 - - - 0 16:35:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Golden Goliath (0UY9) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Apr 20180.0350.000.00%0.0350.0350
23 Apr 20180.0350.000.00%0.0350.0350
20 Apr 20180.035-0.005-12.50%0.0350.0350
19 Apr 20180.04+0.005+14.29%0.040.040
18 Apr 20180.0350.000.00%0.0350.0350
17 Apr 20180.0350.000.00%0.0350.0350
16 Apr 20180.035-0.005-12.50%0.0350.0350
13 Apr 20180.04+0.005+14.29%0.040.040
12 Apr 20180.035-0.005-12.50%0.0350.0350
11 Apr 20180.04+0.005+14.29%0.040.040
10 Apr 20180.0350.000.00%0.0350.0350
09 Apr 20180.035+0.005+16.67%0.0350.0350
06 Apr 20180.03-0.01-25.00%0.030.030
05 Apr 20180.04-0.005-11.11%0.040.040
04 Apr 20180.045+0.01+28.57%0.0450.0450
03 Apr 20180.035+0.005+16.67%0.0350.0350
29 Mar 20180.03-0.005-14.29%0.030.030
28 Mar 20180.0350.000.00%0.0350.0350
27 Mar 20180.0350.000.00%0.0350.0350
26 Mar 20180.035+0.005+16.67%0.0350.0350
Download more Golden Goliath Historical Data

Golden Goliath (0UY9) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180425 22:18:12