Share Name Share Symbol Market Type Share ISIN Share Description
Globe Trade Cen LSE:0K02 London Ordinary Share PLGTC0000037 GLOBE TRADE CENTRE S.A. ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +PLN0.00 +0.00% PLN8.87 PLN0.00 PLN0.00 - - - 0 06:30:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Globe Trade Cen (0K02) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 May 20188.86999990.000.00%8.86999998.86999990
24 May 20188.86999990.000.00%8.86999998.86999990
23 May 20188.86999990.000.00%8.86999998.86999990
22 May 20188.8699999+0.01+0.11%8.86999998.86999990
21 May 20188.86-0.08-0.89%8.868.860
18 May 20188.94+0.21+2.41%8.948.940
17 May 20188.73-0.19-2.13%8.738.730
16 May 20188.92-0.24-2.62%8.928.920
15 May 20189.16-0.24-2.55%9.169.160
14 May 20189.4+0.34+3.75%9.49.40
11 May 20189.06+0.01+0.11%9.069.060
10 May 20189.05+0.05+0.56%9.059.050
09 May 20189-0.24-2.60%990
08 May 20189.24-0.18-1.91%9.249.240
04 May 20189.42+0.17+1.84%9.429.4231,320
03 May 20189.250.000.00%9.259.250
02 May 20189.250.000.00%9.259.250
01 May 20189.25-0.15-1.60%9.259.250
30 Apr 20189.4+0.14+1.51%9.49.40
27 Apr 20189.26-0.06-0.64%9.269.260
26 Apr 20189.32+0.03+0.32%9.329.320
Download more Globe Trade Cen Historical Data

Globe Trade Cen (0K02) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month9.429.429.429.420031k31k31k-0.55-5.84%
3 Months9.249.429.249.376010k31k21k-0.37-4.00%
6 Months9.849.848.959.296971131k9k-0.97-9.86%
1 Year9.689.848.959.3602931k8k-0.81-8.37%
3 Years9.689.848.959.3602931k8k-0.81-8.37%
5 Years9.689.848.959.3602931k8k-0.81-8.37%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180526 00:41:09