Share Name Share Symbol Market Type Share ISIN Share Description
Globe Trade Cen LSE:0K02 London Ordinary Share PLGTC0000037 GLOBE TRADE CENTRE S.A. ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +PLN0.00 +0.00% PLN9.92 PLN0.00 PLN0.00 - - - 0 06:32:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Globe Trade Cen (0K02) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 20189.92+0.28+2.90%9.929.920
16 Jan 20189.6400003-0.18-1.83%9.64000039.64000030
15 Jan 20189.8199996-0.18-1.80%9.81999969.81999960
12 Jan 2018100.000.00%10100
11 Jan 2018100.000.00%10100
10 Jan 201810-0.12-1.19%10100
09 Jan 201810.119999+0.22+2.22%10.11999910.1199990
08 Jan 20189.89999960.000.00%9.89999969.89999960
05 Jan 20189.8999996-0.10-1.00%9.89999969.89999960
04 Jan 201810+0.20+2.04%10100
03 Jan 20189.80000010.000.00%9.80000019.80000010
02 Jan 20189.8000001-0.15-1.51%9.80000019.80000010
29 Dec 20179.94999980.000.00%9.94999989.94999980
28 Dec 20179.94999980.000.00%9.94999989.94999980
27 Dec 20179.9499998+0.38+3.97%9.94999989.94999980
22 Dec 20179.56999960.000.00%9.56999969.56999960
21 Dec 20179.5699996-0.01-0.10%9.56999969.56999960
20 Dec 20179.57999990.000.00%9.57999999.57999990
19 Dec 20179.57999990.000.00%9.57999999.57999990
18 Dec 20179.57999990.000.00%9.57999999.57999990
Download more Globe Trade Cen Historical Data

Globe Trade Cen (0K02) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week10109.640.0000000-0.08-0.80%
1 Month9.5710.129.570.00000000.353.66%
3 Months9.6810.129.579.6800011k1940.242.48%
6 Months9.6810.129.579.6800011k870.242.48%
1 Year9.6810.129.579.6800011k910.242.48%
3 Years9.6810.129.579.6800011k910.242.48%
5 Years9.6810.129.579.6800011k910.242.48%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180118 12:00:00