Share Name Share Symbol Market Type Share ISIN Share Description
Global X Msci N LSE:0IXG London Ordinary Share GLOBAL X MSCI NORWAY ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $14.727 $0.00 $0.00 - - - 0 05:30:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Global X Msci N (0IXG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jul 201814.7270.000.00%14.72714.7270
18 Jul 201814.7270.000.00%14.72714.7270
17 Jul 201814.7270.000.00%14.72714.7270
16 Jul 201814.7270.000.00%14.72714.7270
13 Jul 201814.7270.000.00%14.72714.7270
12 Jul 201814.7270.000.00%14.72714.7270
11 Jul 201814.7270.000.00%14.72714.7270
10 Jul 201814.7270.000.00%14.72714.7270
09 Jul 201814.7270.000.00%14.72714.7270
06 Jul 201814.7270.000.00%14.72714.7270
05 Jul 201814.7270.000.00%14.72714.7270
04 Jul 201814.7270.000.00%14.72714.7270
03 Jul 201814.7270.000.00%14.72714.7270
02 Jul 201814.7270.000.00%14.72714.7270
29 Jun 201814.7270.000.00%14.72714.7270
28 Jun 201814.7270.000.00%14.72714.7270
27 Jun 201814.7270.000.00%14.72714.7270
26 Jun 201814.7270.000.00%14.72714.7270
25 Jun 201814.7270.000.00%14.72714.7270
22 Jun 201814.7270.000.00%14.72714.7270
21 Jun 201814.7270.000.00%14.72714.7270
20 Jun 201814.7270.000.00%14.72714.7270
Download more Global X Msci N Historical Data

Global X Msci N (0IXG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months13.6714.56113.6713.99962k3k2k1.0577.73%
1 Year13.6714.56113.6713.99962k3k2k1.0577.73%
3 Years13.6714.56113.6713.99962k3k2k1.0577.73%
5 Years13.6714.56113.6713.99962k3k2k1.0577.73%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180720 09:02:13