Share Name Share Symbol Market Type Share ISIN Share Description
Global X Msci N LSE:0IXG London Ordinary Share US37950E7470 GLOBAL X MSCI NORWAY ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $13.81 $0.00 $0.00 - - - 0 06:37:39
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Global X Msci N (0IXG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Feb 201813.8099990.000.00%13.80999913.8099990
19 Feb 201813.809999+0.11+0.80%13.80999913.8099990
16 Feb 201813.699999+0.12+0.88%13.69999913.6999990
15 Feb 201813.579999+0.17+1.27%13.57999913.5799990
14 Feb 201813.409998+0.07+0.52%13.40999813.4099980
13 Feb 201813.34+0.26+1.99%13.3413.340
12 Feb 201813.079999+0.04+0.31%13.07999913.0799990
09 Feb 201813.039999-0.29-2.18%13.03999913.0399990
08 Feb 201813.329998-0.13-0.97%13.32999813.3299980
07 Feb 201813.46-0.33-2.39%13.4613.460
06 Feb 201813.790.000.00%13.7913.790
05 Feb 201813.79-0.41-2.89%13.7913.790
02 Feb 201814.199999+0.33+2.38%14.19999914.1999990
01 Feb 201813.870.000.00%13.8713.870
31 Jan 201813.87-0.22-1.53%13.8713.870
30 Jan 201814.085-0.19-1.37%14.08514.0850
29 Jan 201814.279999+0.02+0.14%14.27999914.2799990
26 Jan 201814.26-0.06-0.42%14.2614.260
25 Jan 201814.319999+0.11+0.77%14.31999914.3199990
Download more Global X Msci N Historical Data

Global X Msci N (0IXG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180221 14:37:55