Share Name Share Symbol Market Type Share ISIN Share Description
Global X Msci N LSE:0IXG London Ordinary Share GLOBAL X MSCI NORWAY ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.037 -0.26% $14.393 $0.00 $0.00 - - - 0 16:35:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Global X Msci N (0IXG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Apr 201814.43-0.13-0.90%14.4314.430
20 Apr 201814.561-0.04-0.27%14.56114.5611,518
19 Apr 201814.6+0.24+1.67%14.614.60
18 Apr 201814.36+0.06+0.42%14.3614.360
17 Apr 201814.30.000.00%14.314.30
16 Apr 201814.3+0.05+0.35%14.314.30
13 Apr 201814.25+0.06+0.42%14.2514.250
12 Apr 201814.19+0.06+0.42%14.1914.190
11 Apr 201814.13+0.31+2.24%14.1314.130
10 Apr 201813.82+0.15+1.10%13.8213.820
09 Apr 201813.67-0.16-1.16%13.6713.672,586
06 Apr 201813.83+0.15+1.10%13.8313.830
05 Apr 201813.68-0.07-0.51%13.6813.680
04 Apr 201813.75+0.24+1.78%13.7513.750
03 Apr 201813.51-0.06-0.44%13.5113.510
29 Mar 201813.57-0.13-0.95%13.5713.570
28 Mar 201813.7-0.14-1.01%13.713.70
27 Mar 201813.84+0.29+2.14%13.8413.840
26 Mar 201813.55-0.01-0.07%13.5513.550
Download more Global X Msci N Historical Data

Global X Msci N (0IXG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week14.56114.56114.56114.56102k2k2k-0.168-1.15%
1 Month13.6714.56113.6713.99962k3k2k0.7235.29%
3 Months13.6714.56113.6713.99962k3k2k0.7235.29%
6 Months13.6714.56113.6713.99962k3k2k0.7235.29%
1 Year13.6714.56113.6713.99962k3k2k0.7235.29%
3 Years13.6714.56113.6713.99962k3k2k0.7235.29%
5 Years13.6714.56113.6713.99962k3k2k0.7235.29%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180424 18:20:56