Share Name Share Symbol Market Type Share ISIN Share Description
Global X Msci N LSE:0IXG London Ordinary Share GLOBAL X MSCI NORWAY ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $14.727 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Global X Msci N (0IXG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Nov 201814.7270.000.00%14.72714.7270
12 Nov 201814.7270.000.00%14.72714.7271,500
09 Nov 201814.7270.000.00%14.72714.7270
08 Nov 201814.7270.000.00%14.72714.7270
07 Nov 201814.7270.000.00%14.72714.7270
06 Nov 201814.7270.000.00%14.72714.7270
05 Nov 201814.7270.000.00%14.72714.7270
02 Nov 201814.7270.000.00%14.72714.7270
01 Nov 201814.7270.000.00%14.72714.7270
31 Oct 201814.7270.000.00%14.72714.7270
30 Oct 201814.7270.000.00%14.72714.7270
29 Oct 201814.7270.000.00%14.72714.7270
26 Oct 201814.7270.000.00%14.72714.7270
25 Oct 201814.7270.000.00%14.72714.7270
24 Oct 201814.7270.000.00%14.72714.7270
23 Oct 201814.7270.000.00%14.72714.7270
22 Oct 201814.7270.000.00%14.72714.7270
19 Oct 201814.7270.000.00%14.72714.7270
18 Oct 201814.7270.000.00%14.72714.7270
17 Oct 201814.7270.000.00%14.72714.7270
16 Oct 201814.7270.000.00%14.72714.7270
15 Oct 201814.7270.000.00%14.72714.7270
Download more Global X Msci N Historical Data

Global X Msci N (0IXG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20181114 00:13:11