Share Name Share Symbol Market Type Share ISIN Share Description
Global Net Leas LSE:0IW3 London Ordinary Share GLOBAL NET LEASE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $18.89 $0.00 $0.00 - - - 0 05:31:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Global Net Leas (0IW3) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jul 201818.890.000.00%18.8918.890
17 Jul 201818.890.000.00%18.8918.890
16 Jul 201818.890.000.00%18.8918.8999
13 Jul 201818.890.000.00%18.8918.890
12 Jul 201818.890.000.00%18.8918.89141
11 Jul 201818.890.000.00%18.8918.890
10 Jul 201818.890.000.00%18.8918.890
09 Jul 201818.890.000.00%18.8918.89224
06 Jul 201818.890.000.00%18.8918.89200
05 Jul 201818.890.000.00%18.8918.89100
04 Jul 201818.890.000.00%18.8918.890
03 Jul 201818.890.000.00%18.8918.890
02 Jul 201818.890.000.00%18.8918.890
29 Jun 201818.890.000.00%18.8918.890
28 Jun 201818.890.000.00%18.8918.890
27 Jun 201818.890.000.00%18.8918.890
26 Jun 201818.890.000.00%18.8918.890
25 Jun 201818.890.000.00%18.8918.890
22 Jun 201818.890.000.00%18.8918.89105
21 Jun 201818.890.000.00%18.8918.890
20 Jun 201818.890.000.00%18.8918.890
19 Jun 201818.890.000.00%18.8918.890
Download more Global Net Leas Historical Data

Global Net Leas (0IW3) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week18.8918.8918.8918.8900991411200-
1 Month18.8918.8918.8918.8900992241440-
3 Months18.0819.3418.0818.8664513001470.814.48%
6 Months18.1619.3416.3317.33251410k6710.734.02%
1 Year18.1619.3416.3317.33251410k6710.734.02%
3 Years18.1619.3416.3317.33251410k6710.734.02%
5 Years18.1619.3416.3317.33251410k6710.734.02%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180719 19:38:01