Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Global Net Leas LSE:0IW3 London Ordinary Share GLOBAL NET LEASE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $18.89 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Global Net Leas (0IW3) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Dec 201818.890.000.00%18.8918.890
13 Dec 201818.890.000.00%18.8918.890
12 Dec 201818.890.000.00%18.8918.890
11 Dec 201818.890.000.00%18.8918.890
10 Dec 201818.890.000.00%18.8918.892
07 Dec 201818.890.000.00%18.8918.890
06 Dec 201818.890.000.00%18.8918.890
05 Dec 201818.890.000.00%18.8918.890
04 Dec 201818.890.000.00%18.8918.890
03 Dec 201818.890.000.00%18.8918.890
30 Nov 201818.890.000.00%18.8918.890
29 Nov 201818.890.000.00%18.8918.890
28 Nov 201818.890.000.00%18.8918.890
27 Nov 201818.890.000.00%18.8918.890
26 Nov 201818.890.000.00%18.8918.890
23 Nov 201818.890.000.00%18.8918.890
22 Nov 201818.890.000.00%18.8918.890
21 Nov 201818.890.000.00%18.8918.890
20 Nov 201818.890.000.00%18.8918.890
19 Nov 201818.890.000.00%18.8918.890
16 Nov 201818.890.000.00%18.8918.890
Download more Global Net Leas Historical Data

Global Net Leas (0IW3) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0IW3
Global Net..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181216 16:14:16