ADVFN

Data Download:

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Global Net Lease Inc	LSE:0IW3	London	Ordinary Share		GLOBAL NET LEASE ORD SHS

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	18.89

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	01:00:00

Industry Sector	Turnover	Profit	EPS - Basic	PE Ratio	Market Cap
Real Estate Investment Trust	515.07M	-239.35M	-1.0391	-6.94	1.66B

Global Net Lease (0IW3) 1 Month Share Price History

Date	Share Price	Share Price % Change	Low Price	High Price	Shares Traded
07 May 2024	18.89	0.00%	18.89	18.89	1,384
03 May 2024	18.89	0.00%	18.89	18.89	1,336
02 May 2024	18.89	0.00%	18.89	18.89	11,122
01 May 2024	18.89	0.00%	18.89	18.89	637
30 Apr 2024	18.89	0.00%	18.89	18.89	50
29 Apr 2024	18.89	0.00%	18.89	18.89	525
26 Apr 2024	18.89	0.00%	18.89	18.89	225
25 Apr 2024	18.89	0.00%	18.89	18.89	23
24 Apr 2024	18.89	0.00%	18.89	18.89	609
23 Apr 2024	18.89	0.00%	18.89	18.89	1,382
22 Apr 2024	18.89	0.00%	18.89	18.89	514
19 Apr 2024	18.89	0.00%	18.89	18.89	1,055
18 Apr 2024	18.89	0.00%	18.89	18.89	2,303
17 Apr 2024	18.89	0.00%	18.89	18.89	307
16 Apr 2024	18.89	0.00%	18.89	18.89	5,850
15 Apr 2024	18.89	0.00%	18.89	18.89	1,572
12 Apr 2024	18.89	0.00%	18.89	18.89	118
11 Apr 2024	18.89	0.00%	18.89	18.89	2,243
10 Apr 2024	18.89	0.00%	18.89	18.89	6,591
09 Apr 2024	18.89	0.00%	18.89	18.89	9,205
08 Apr 2024	18.89	0.00%	18.89	18.89	3,343

Period †	Open	High	Low	VWAP	Avg. Daily Vol	%
1 Week	18.89	18.89	18.89	18.89	3,620	0.00%
1 Month	18.89	18.89	18.89	18.89	1,992	0.00%
3 Months	18.89	18.89	18.89	18.89	2,379	0.00%
6 Months	18.89	18.89	18.89	18.89	1,939	0.00%
1 Year	18.89	18.89	18.89	18.89	1,470	0.00%
3 Years	18.89	18.89	18.89	18.89	941	0.00%
5 Years	18.89	18.89	18.89	18.89	878	0.00%