Share Name Share Symbol Market Type Share ISIN Share Description
Global Net Leas LSE:0IW3 London Ordinary Share GLOBAL NET LEASE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.20 +1.12% $18.08 $0.00 $0.00 - - - 80 16:35:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Global Net Leas (0IW3) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Apr 201817.88+0.20+1.13%17.8817.8866
24 Apr 201817.68+0.10+0.57%17.6817.680
23 Apr 201817.58-0.08-0.45%17.5817.580
20 Apr 201817.66-0.28-1.56%17.6617.6622
19 Apr 201817.940.000.00%17.9417.940
18 Apr 201817.94+0.20+1.13%17.9417.940
17 Apr 201817.74+0.39+2.25%17.7417.740
16 Apr 201817.35+0.10+0.58%17.3517.35109
13 Apr 201817.25-0.32-1.82%17.2517.250
12 Apr 201817.57+0.20+1.15%17.5717.570
11 Apr 201817.37+0.18+1.05%17.3717.370
10 Apr 201817.19-0.11-0.64%17.1917.190
09 Apr 201817.3+0.02+0.12%17.317.30
06 Apr 201817.28-0.33-1.87%17.2817.280
05 Apr 201817.61+0.19+1.09%17.6117.610
04 Apr 201817.42+0.32+1.87%17.4217.420
03 Apr 201817.1+0.20+1.18%17.117.10
29 Mar 201816.9+0.45+2.74%16.916.981
28 Mar 201816.45-0.25-1.50%16.4516.450
27 Mar 201816.7+0.45+2.77%16.716.7250
26 Mar 201816.25-0.38-2.29%16.2516.250
Download more Global Net Leas Historical Data

Global Net Leas (0IW3) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week17.6617.8817.6617.82502280440.422.38%
1 Month16.917.8816.917.369222109691.186.98%
3 Months17.5417.8816.3317.18051410k1k0.543.08%
6 Months18.1618.1616.3317.18451410k1k-0.08-0.44%
1 Year18.1618.1616.3317.18451410k1k-0.08-0.44%
3 Years18.1618.1616.3317.18451410k1k-0.08-0.44%
5 Years18.1618.1616.3317.18451410k1k-0.08-0.44%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180426 16:57:27