Share Name Share Symbol Market Type Share ISIN Share Description
Global Net Leas LSE:0IW3 London Ordinary Share US3793782018 GLOBAL NET LEASE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.08 +0.50% $16.05 $0.00 $0.00 - - - 0 16:35:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Global Net Leas (0IW3) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 201816.049999+0.08+0.50%16.04999916.0499990
22 Feb 201815.969999-0.17-1.05%15.96999915.9699990
21 Feb 201816.139999-0.45-2.71%16.13999916.1399990
20 Feb 201816.590.000.00%16.5916.590
19 Feb 201816.59+0.23+1.41%16.5916.590
16 Feb 201816.36+0.23+1.43%16.3616.360
15 Feb 201816.129999-0.28-1.71%16.12999916.1299990
14 Feb 201816.409999+0.01+0.06%16.40999916.4099990
13 Feb 201816.3999990.000.00%16.39999916.3999990
12 Feb 201816.399999+0.07+0.43%16.39999916.3999990
09 Feb 201816.329999-0.57-3.37%16.32999916.329999451
08 Feb 201816.899999-0.29-1.69%16.89999916.8999990
07 Feb 201817.19+0.36+2.14%17.1917.19808
06 Feb 201816.829999-0.71-4.05%16.82999916.8299990
05 Feb 201817.54-0.25-1.41%17.5417.5414
02 Feb 201817.79-0.37-2.04%17.7917.790
01 Feb 201818.1599990.000.00%18.15999918.1599990
31 Jan 201818.159999+0.04+0.22%18.15999918.15999975
30 Jan 201818.12-0.36-1.95%18.1218.120
29 Jan 201818.479999-0.30-1.60%18.47999918.4799990
26 Jan 201818.78-0.21-1.11%18.7818.780
25 Jan 201818.989999-0.28-1.45%18.98999918.9899990
Download more Global Net Leas Historical Data

Global Net Leas (0IW3) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month18.1618.1616.3316.959914808337-2.11-11.62%
3 Months18.1618.1616.3316.959914808337-2.11-11.62%
6 Months18.1618.1616.3316.959914808337-2.11-11.62%
1 Year18.1618.1616.3316.959914808337-2.11-11.62%
3 Years18.1618.1616.3316.959914808337-2.11-11.62%
5 Years18.1618.1616.3316.959914808337-2.11-11.62%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180225 16:07:40