Share Name Share Symbol Market Type Share ISIN Share Description
Global Blood Th LSE:0IVZ London Ordinary Share GLOBAL BLOOD THERAPEUTICS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $45.65 $0.00 $0.00 - - - 14,916 05:30:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Global Blood Th (0IVZ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jul 201845.650.000.00%45.6545.655,032
16 Jul 201845.650.000.00%45.6545.654,000
13 Jul 201845.650.000.00%45.6545.652,400
12 Jul 201845.650.000.00%45.6545.650
11 Jul 201845.650.000.00%45.6545.650
10 Jul 201845.650.000.00%45.6545.6518,600
09 Jul 201845.650.000.00%45.6545.657,600
06 Jul 201845.650.000.00%45.6545.650
05 Jul 201845.650.000.00%45.6545.650
04 Jul 201845.650.000.00%45.6545.650
03 Jul 201845.650.000.00%45.6545.650
02 Jul 201845.650.000.00%45.6545.650
29 Jun 201845.650.000.00%45.6545.65800
28 Jun 201845.650.000.00%45.6545.651,200
27 Jun 201845.650.000.00%45.6545.650
26 Jun 201845.650.000.00%45.6545.652,000
25 Jun 201845.650.000.00%45.6545.650
22 Jun 201845.650.000.00%45.6545.650
21 Jun 201845.650.000.00%45.6545.657,568
20 Jun 201845.650.000.00%45.6545.651,000
19 Jun 201845.650.000.00%45.6545.65400
18 Jun 201845.650.000.00%45.6545.650
Download more Global Blood Th Historical Data

Global Blood Th (0IVZ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week45.6545.6545.6545.65002k15k4k0-
1 Month45.6545.6545.6545.650080019k5k0-
3 Months43.149.343.145.66796519k4k2.555.92%
6 Months59.862.343.148.80391019k3k-14.15-23.66%
1 Year59.862.343.148.80391019k3k-14.15-23.66%
3 Years59.862.343.148.80391019k3k-14.15-23.66%
5 Years59.862.343.148.80391019k3k-14.15-23.66%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180718 21:53:23