Share Name Share Symbol Market Type Share ISIN Share Description
Global Blood Th LSE:0IVZ London Ordinary Share GLOBAL BLOOD THERAPEUTICS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$2.65 -5.81% $43.00 $0.00 $0.00 - - - 0 16:35:03
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Global Blood Th (0IVZ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 201843-2.65-5.81%43430
19 Apr 201845.65-0.30-0.65%45.6545.650
18 Apr 201845.95+0.65+1.43%45.9545.950
17 Apr 201845.3-0.30-0.66%45.345.30
16 Apr 201845.6-1.10-2.36%45.645.60
13 Apr 201846.7+1.65+3.66%46.746.70
12 Apr 201845.05-2.10-4.45%45.0545.050
11 Apr 201847.15+3.35+7.65%47.1547.150
10 Apr 201843.8+2.15+5.16%43.843.80
09 Apr 201841.65-2.35-5.34%41.6541.650
06 Apr 201844-1.15-2.55%444453
05 Apr 201845.15+1.80+4.15%45.1545.150
04 Apr 201843.35-0.85-1.92%43.3543.350
03 Apr 201844.2-3.50-7.34%44.244.20
29 Mar 201847.7+0.25+0.53%47.747.70
28 Mar 201847.45-2.70-5.38%47.4547.450
27 Mar 201850.15+2.00+4.15%50.1550.150
26 Mar 201848.15-1.05-2.13%48.1548.150
23 Mar 201849.2-1.15-2.28%49.249.20
22 Mar 201850.35-2.65-5.00%50.3550.350
Download more Global Blood Th Historical Data

Global Blood Th (0IVZ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month44444444.0000535353-1-2.27%
3 Months60.1562.34458.7133109k2k-17.15-28.51%
6 Months59.862.34458.7164109k2k-16.8-28.09%
1 Year59.862.34458.7164109k2k-16.8-28.09%
3 Years59.862.34458.7164109k2k-16.8-28.09%
5 Years59.862.34458.7164109k2k-16.8-28.09%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180422 08:16:59