Share Name Share Symbol Market Type Share ISIN Share Description
Global Blood Th LSE:0IVZ London Ordinary Share US37890U1088 GLOBAL BLOOD THERAPEUTICS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $63.65 $0.00 $0.00 - - - 0 06:37:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Global Blood Th (0IVZ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Feb 201863.650001+1.35+2.17%63.65000163.6500010
15 Feb 201862.300003+1.95+3.23%62.30000362.30000310
14 Feb 201860.349998+0.40+0.67%60.34999860.3499980
13 Feb 201859.949996+2.80+4.90%59.94999659.9499960
12 Feb 201857.149997-1.85-3.14%57.14999757.1499970
09 Feb 201859.000003-2.45-3.99%59.00000359.00000340
08 Feb 201861.45+3.50+6.04%61.4561.450
07 Feb 201857.949996+0.22+0.39%57.94999657.9499960
06 Feb 201857.724998-3.08-5.06%57.72499857.7249980
05 Feb 201860.799999+1.20+2.01%60.79999960.7999990
02 Feb 201859.5999980.000.00%59.59999859.5999981,900
01 Feb 201859.5999980.000.00%59.59999859.599998700
31 Jan 201859.599998-2.75-4.41%59.59999859.5999980
30 Jan 201862.349998+2.20+3.66%62.34999862.3499980
29 Jan 201860.150001-0.20-0.33%60.15000160.15000180
26 Jan 201860.349998+2.20+3.78%60.34999860.3499980
25 Jan 201858.150001-1.65-2.76%58.15000158.1500010
Download more Global Blood Th Historical Data

Global Blood Th (0IVZ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week62.362.362.362.30001010101.352.17%
1 Month59.862.35959.6203102k4623.856.44%
3 Months59.862.35959.6203102k4623.856.44%
6 Months59.862.35959.6203102k4623.856.44%
1 Year59.862.35959.6203102k4623.856.44%
3 Years59.862.35959.6203102k4623.856.44%
5 Years59.862.35959.6203102k4623.856.44%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180219 08:13:39