Share Name Share Symbol Market Type Share ISIN Share Description
Glintt Ord LSE:0M8Z London Ordinary Share PTPAD0AM0007 GLINTT ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 0.232 € 0.00 € 0.00 € - - - 0 05:30:33
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Glintt Ord (0M8Z) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Aug 20180.2320.000.00%0.2320.2320
13 Aug 20180.2320.000.00%0.2320.2320
10 Aug 20180.2320.000.00%0.2320.2320
09 Aug 20180.2320.000.00%0.2320.2320
08 Aug 20180.2320.000.00%0.2320.2320
07 Aug 20180.2320.000.00%0.2320.2320
06 Aug 20180.2320.000.00%0.2320.2320
03 Aug 20180.2320.000.00%0.2320.2320
02 Aug 20180.2320.000.00%0.2320.2320
01 Aug 20180.2320.000.00%0.2320.2320
31 Jul 20180.2320.000.00%0.2320.2320
30 Jul 20180.2320.000.00%0.2320.2320
27 Jul 20180.2320.000.00%0.2320.2320
26 Jul 20180.2320.000.00%0.2320.2320
25 Jul 20180.2320.000.00%0.2320.2320
24 Jul 20180.2320.000.00%0.2320.2320
23 Jul 20180.2320.000.00%0.2320.2320
20 Jul 20180.2320.000.00%0.2320.2320
19 Jul 20180.2320.000.00%0.2320.2320
18 Jul 20180.2320.000.00%0.2320.2320
17 Jul 20180.2320.000.00%0.2320.2320
16 Jul 20180.2320.000.00%0.2320.2320
Download more Glintt Ord Historical Data

Glintt Ord (0M8Z) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180815 14:49:47