Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Glintt Ord LSE:0M8Z London Ordinary Share PTPAD0AM0007 GLINTT ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 0.232 € 0.00 € 0.00 € - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Glintt Ord (0M8Z) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 20190.2320.000.00%0.2320.2320
16 Jan 20190.2320.000.00%0.2320.2320
15 Jan 20190.2320.000.00%0.2320.2320
14 Jan 20190.2320.000.00%0.2320.2320
11 Jan 20190.2320.000.00%0.2320.2320
10 Jan 20190.2320.000.00%0.2320.2320
09 Jan 20190.2320.000.00%0.2320.2320
08 Jan 20190.2320.000.00%0.2320.2320
07 Jan 20190.2320.000.00%0.2320.2320
04 Jan 20190.2320.000.00%0.2320.2320
03 Jan 20190.2320.000.00%0.2320.2320
02 Jan 20190.2320.000.00%0.2320.2320
31 Dec 20180.2320.000.00%0.2320.2320
28 Dec 20180.2320.000.00%0.2320.2320
27 Dec 20180.2320.000.00%0.2320.2320
24 Dec 20180.2320.000.00%0.2320.2320
21 Dec 20180.2320.000.00%0.2320.2320
20 Dec 20180.2320.000.00%0.2320.2320
19 Dec 20180.2320.000.00%0.2320.2320
18 Dec 20180.2320.000.00%0.2320.2320
Download more Glintt Ord Historical Data

Glintt Ord (0M8Z) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0M8Z
Glintt Ord
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190118 02:59:48