Share Name Share Symbol Market Type Share ISIN Share Description
Glintt Ord LSE:0M8Z London Ordinary Share PTPAD0AM0007 GLINTT ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.004 € +1.75% 0.232 € 0.00 € 0.00 € - - - 0 16:35:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Glintt Ord (0M8Z) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 May 20180.232+0.004+1.75%0.2320.2320
18 May 20180.228-0.01-4.20%0.2280.2280
17 May 20180.2380.000.00%0.2380.2380
16 May 20180.238+0.002+0.85%0.2380.2380
15 May 20180.236+0.006+2.61%0.2360.2360
14 May 20180.23+0.006+2.68%0.230.230
11 May 20180.2240.000.00%0.2240.2240
10 May 20180.2240.000.00%0.2240.2240
09 May 20180.224+0.002+0.90%0.2240.2240
08 May 20180.222-0.012-5.13%0.2220.2220
04 May 20180.2340.000.00%0.2340.2340
03 May 20180.234+0.004+1.74%0.2340.2340
02 May 20180.230.000.00%0.230.230
01 May 20180.23+0.008+3.60%0.230.230
30 Apr 20180.222+0.002+0.91%0.2220.2220
27 Apr 20180.22-0.01-4.35%0.220.220
26 Apr 20180.23+0.008+3.60%0.230.230
25 Apr 20180.2220.000.00%0.2220.2220
24 Apr 20180.222+0.002+0.91%0.2220.2220
23 Apr 20180.22-0.002-0.90%0.220.220
Download more Glintt Ord Historical Data

Glintt Ord (0M8Z) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180522 04:23:31