We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Innofactor Oyj | LSE:0IVW | London | Ordinary Share | GLENCORE UNSPONSORED ADR REPRESENTING 2 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.00% | 10.36 | 0.00 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
From May 2019 to May 2024
TIDMGLEN
RNS Number : 3993X
Glencore PLC
09 August 2018
Transactions in own shares
Glencore plc (the Company) announces today it has purchased the following number of its ordinary shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.
Date of purchase: 09 August 2018 Aggregate number of ordinary shares of USD 0.01 each purchased: 1,867,168 Lowest price paid per share (GBp): 327.3000 Highest price paid per share (GBp): 330.0000 Volume weighted average price paid per share (GBp): 329.2151
The Company will hold the repurchased shares in treasury. Following the above transaction, the Company holds 276,705,126 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in issue (including treasury shares). Therefore the total voting rights in Glencore plc will be 14,309,494,940. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
These share purchases form part of the second part of the Company's existing buy-back programme which is expected to be completed over the period from 8 August 2018 to 31 December 2018, details of which were announced by the Company on 5 July 2018.
Aggregated information
Hot Features
Premium
Trading venue Volume weighted Aggregated volume
average price
London Stock Exchange 329.2163 1,165,278
---------------- ------------------
BATS 329.2271 120,531
---------------- ------------------
Chi-X 329.2102 581,359
---------------- ------------------
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme.
Schedule of Purchases
Shares purchased: Glencore plc (ISIN: JE00B4T3BW64) Date of purchases: 9 August 2018 Investment firm: Citigroup Global Markets Limited
Individual transactions:
Transaction
Trading Reference
Transaction date and time Volume Price (GBp) Venue Number
Thu 09 Aug 14:35:10 BST
2018 2015 330.00 XLON 18221XJpwqx
------- ------------ -------- ------------
Thu 09 Aug 14:35:10 BST
2018 3084 330.00 XLON 18221XJpwqz
------- ------------ -------- ------------
Thu 09 Aug 14:35:10 BST
2018 320 330.00 BATE 18221XJpwr0
------- ------------ -------- ------------
Thu 09 Aug 14:35:10 BST
2018 209 330.00 BATE 18221XJpwqy
------- ------------ -------- ------------
Thu 09 Aug 14:35:10 BST
2018 1195 330.00 CHIX 18221XJpwqu
------- ------------ -------- ------------
Thu 09 Aug 14:35:10 BST
2018 782 330.00 CHIX 18221XJpwqs
------- ------------ -------- ------------
Thu 09 Aug 14:32:43 BST
2018 659 330.00 BATE 18221XJpwd3
------- ------------ -------- ------------
Thu 09 Aug 14:32:43 BST
2018 212 330.00 BATE 18221XJpwd1
------- ------------ -------- ------------
Thu 09 Aug 14:32:43 BST
2018 130 330.00 BATE 18221XJpwd2
------- ------------ -------- ------------
Thu 09 Aug 14:32:43 BST
2018 791 330.00 CHIX 18221XJpwcz
------- ------------ -------- ------------
Thu 09 Aug 14:32:43 BST
2018 2952 330.00 CHIX 18221XJpwd0
------- ------------ -------- ------------
Thu 09 Aug 14:32:43 BST
2018 625 330.00 XLON 18221XJpwcx
------- ------------ -------- ------------
Thu 09 Aug 14:32:43 BST
2018 472 330.00 XLON 18221XJpwcv
------- ------------ -------- ------------
Thu 09 Aug 14:32:43 BST
2018 6998 330.00 XLON 18221XJpwcw
------- ------------ -------- ------------
Thu 09 Aug 14:32:43 BST
2018 445 330.00 XLON 18221XJpwcu
------- ------------ -------- ------------
Thu 09 Aug 14:32:43 BST
2018 1119 330.00 XLON 18221XJpwct
------- ------------ -------- ------------
Thu 09 Aug 14:29:05 BST
2018 1425 329.25 XLON 18221XJpvus
------- ------------ -------- ------------
Thu 09 Aug 14:29:05 BST
2018 910 329.25 XLON 18221XJpvur
------- ------------ -------- ------------
Thu 09 Aug 14:29:05 BST
2018 2251 329.30 XLON 18221XJpvun
------- ------------ -------- ------------
Thu 09 Aug 14:29:05 BST
2018 242 329.25 BATE 18221XJpvup
------- ------------ -------- ------------
Thu 09 Aug 14:29:05 BST
2018 906 329.25 CHIX 18221XJpvuo
------- ------------ -------- ------------
Thu 09 Aug 14:29:05 BST
2018 233 329.30 BATE 18221XJpvum
------- ------------ -------- ------------
Thu 09 Aug 14:29:05 BST
2018 873 329.30 CHIX 18221XJpvul
------- ------------ -------- ------------
Thu 09 Aug 14:28:52 BST
2018 1441 329.40 CHIX 18221XJpvu2
------- ------------ -------- ------------
Thu 09 Aug 14:28:52 BST
2018 385 329.40 BATE 18221XJpvu0
------- ------------ -------- ------------
Thu 09 Aug 14:28:52 BST
2018 3719 329.40 XLON 18221XJpvtx
------- ------------ -------- ------------
Thu 09 Aug 14:28:00 BST
2018 2813 329.30 XLON 18221XJpvr8
------- ------------ -------- ------------
Thu 09 Aug 14:28:00 BST
2018 36 329.30 XLON 18221XJpvr7
------- ------------ -------- ------------
Thu 09 Aug 14:28:00 BST
2018 295 329.30 BATE 18221XJpvr6
------- ------------ -------- ------------
Thu 09 Aug 14:28:00 BST
2018 1104 329.30 CHIX 18221XJpvr5
------- ------------ -------- ------------
Thu 09 Aug 14:27:00 BST
2018 505 329.30 XLON 18221XJpvpb
------- ------------ -------- ------------
Thu 09 Aug 14:27:00 BST
2018 475 329.30 CHIX 18221XJpvpc
------- ------------ -------- ------------
Thu 09 Aug 14:27:00 BST
2018 80 329.30 XLON 18221XJpvpa
------- ------------ -------- ------------
Thu 09 Aug 14:27:00 BST
2018 172 329.30 XLON 18221XJpvp9
------- ------------ -------- ------------
Thu 09 Aug 14:26:17 BST
2018 266 329.30 XLON 18221XJpvo0
------- ------------ -------- ------------
Thu 09 Aug 14:26:17 BST
2018 647 329.30 CHIX 18221XJpvnz
------- ------------ -------- ------------
Thu 09 Aug 14:26:13 BST
2018 1574 329.30 XLON 18221XJpvnx
------- ------------ -------- ------------
Thu 09 Aug 14:26:03 BST
2018 133 329.40 BATE 18221XJpvmv
------- ------------ -------- ------------
Thu 09 Aug 14:26:03 BST
2018 75 329.40 BATE 18221XJpvmt
------- ------------ -------- ------------
Thu 09 Aug 14:26:03 BST
2018 90 329.40 CHIX 18221XJpvmu
------- ------------ -------- ------------
Thu 09 Aug 14:26:03 BST
2018 394 329.40 CHIX 18221XJpvms
------- ------------ -------- ------------
Thu 09 Aug 14:26:03 BST
2018 107 329.40 XLON 18221XJpvmq
------- ------------ -------- ------------
Thu 09 Aug 14:26:03 BST
2018 547 329.40 XLON 18221XJpvmr
------- ------------ -------- ------------
Thu 09 Aug 14:26:03 BST
2018 1500 329.40 XLON 18221XJpvmp
------- ------------ -------- ------------
Thu 09 Aug 14:26:03 BST
2018 744 329.35 XLON 18221XJpvmk
------- ------------ -------- ------------
Thu 09 Aug 14:26:03 BST
2018 2845 329.35 XLON 18221XJpvmo
------- ------------ -------- ------------
Thu 09 Aug 14:26:03 BST
2018 1103 329.35 CHIX 18221XJpvmn
------- ------------ -------- ------------
Thu 09 Aug 14:26:03 BST
2018 475 329.35 CHIX 18221XJpvml
------- ------------ -------- ------------
Thu 09 Aug 14:26:03 BST
2018 295 329.35 BATE 18221XJpvmm
------- ------------ -------- ------------
Thu 09 Aug 14:25:56 BST
2018 181 329.40 CHIX 18221XJpvme
------- ------------ -------- ------------
Thu 09 Aug 14:25:56 BST
2018 171 329.40 XLON 18221XJpvmc
------- ------------ -------- ------------
Thu 09 Aug 14:24:03 BST
2018 700 329.50 BATE 18221XJpvds
------- ------------ -------- ------------
Thu 09 Aug 14:24:03 BST
2018 675 329.50 XLON 18221XJpvdr
------- ------------ -------- ------------
Thu 09 Aug 14:24:03 BST
2018 1256 329.50 CHIX 18221XJpvdp
------- ------------ -------- ------------
Thu 09 Aug 14:24:03 BST
2018 336 329.50 BATE 18221XJpvdq
------- ------------ -------- ------------
Thu 09 Aug 14:24:03 BST
2018 3240 329.50 XLON 18221XJpvdo
------- ------------ -------- ------------
Thu 09 Aug 14:23:48 BST
2018 750 329.60 BATE 18221XJpvd0
------- ------------ -------- ------------
Thu 09 Aug 14:23:48 BST
2018 1402 329.60 BATE 18221XJpvd1
------- ------------ -------- ------------
Thu 09 Aug 14:23:48 BST
2018 353 329.60 BATE 18221XJpvcz
------- ------------ -------- ------------
Thu 09 Aug 14:23:48 BST
2018 1251 329.60 CHIX 18221XJpvcy
------- ------------ -------- ------------
Thu 09 Aug 14:23:48 BST
2018 1359 329.55 XLON 18221XJpvcx
------- ------------ -------- ------------
Thu 09 Aug 14:23:48 BST
2018 395 329.60 BATE 18221XJpvcw
------- ------------ -------- ------------
Thu 09 Aug 14:23:48 BST
2018 180 329.60 BATE 18221XJpvcu
------- ------------ -------- ------------
Thu 09 Aug 14:23:48 BST
2018 671 329.60 CHIX 18221XJpvct
------- ------------ -------- ------------
Thu 09 Aug 14:23:48 BST
2018 475 329.60 CHIX 18221XJpvcr
------- ------------ -------- ------------
Thu 09 Aug 14:23:48 BST
2018 1477 329.60 CHIX 18221XJpvcv
------- ------------ -------- ------------
Thu 09 Aug 14:23:48 BST
2018 1072 329.60 XLON 18221XJpvck
------- ------------ -------- ------------
Thu 09 Aug 14:23:48 BST
2018 3811 329.60 XLON 18221XJpvcp
------- ------------ -------- ------------
Thu 09 Aug 14:23:48 BST
2018 1729 329.60 XLON 18221XJpvcm
------- ------------ -------- ------------
Thu 09 Aug 14:23:48 BST
2018 81 329.60 XLON 18221XJpvcj
------- ------------ -------- ------------
Thu 09 Aug 14:23:31 BST
2018 1250 329.65 CHIX 18221XJpvc1
------- ------------ -------- ------------
Thu 09 Aug 14:23:31 BST
2018 475 329.65 CHIX 18221XJpvc0
------- ------------ -------- ------------
Thu 09 Aug 14:23:31 BST
2018 1146 329.65 XLON 18221XJpvbz
------- ------------ -------- ------------
Thu 09 Aug 14:23:06 BST
2018 294 329.60 BATE 18221XJpvb2
------- ------------ -------- ------------
Thu 09 Aug 14:23:06 BST
2018 1500 329.60 XLON 18221XJpvb0
------- ------------ -------- ------------
Thu 09 Aug 14:23:06 BST
2018 406 329.60 XLON 18221XJpvb1
------- ------------ -------- ------------
Thu 09 Aug 14:23:05 BST
2018 1806 329.60 CHIX 18221XJpvav
------- ------------ -------- ------------
Thu 09 Aug 14:23:05 BST
2018 483 329.60 BATE 18221XJpvau
------- ------------ -------- ------------
Thu 09 Aug 14:23:05 BST
2018 1806 329.60 CHIX 18221XJpvat
------- ------------ -------- ------------
Thu 09 Aug 14:23:05 BST
2018 4661 329.60 XLON 18221XJpvas
------- ------------ -------- ------------
Thu 09 Aug 14:22:54 BST
2018 1500 329.55 XLON 18221XJpvam
------- ------------ -------- ------------
Thu 09 Aug 14:22:54 BST
2018 99 329.55 XLON 18221XJpvai
------- ------------ -------- ------------
Thu 09 Aug 14:22:36 BST
2018 2366 329.55 CHIX 18221XJpva8
------- ------------ -------- ------------
Thu 09 Aug 14:22:23 BST
2018 100 329.45 CHIX 18221XJpva3
------- ------------ -------- ------------
Thu 09 Aug 14:22:23 BST
2018 146 329.45 XLON 18221XJpva2
------- ------------ -------- ------------
Thu 09 Aug 14:22:22 BST
2018 637 329.40 CHIX 18221XJpva1
------- ------------ -------- ------------
Thu 09 Aug 14:22:22 BST
2018 1703 329.40 XLON 18221XJpva0
------- ------------ -------- ------------
Thu 09 Aug 14:22:22 BST
2018 111 329.40 XLON 18221XJpv9y
------- ------------ -------- ------------
Thu 09 Aug 14:22:14 BST
2018 964 329.35 CHIX 18221XJpv9i
------- ------------ -------- ------------
Thu 09 Aug 14:22:14 BST
2018 258 329.35 BATE 18221XJpv9h
------- ------------ -------- ------------
Thu 09 Aug 14:22:14 BST
2018 2484 329.35 XLON 18221XJpv9f
------- ------------ -------- ------------
Thu 09 Aug 14:21:48 BST
2018 1250 329.10 CHIX 18221XJpv7u
------- ------------ -------- ------------
Thu 09 Aug 14:21:48 BST
2018 1500 329.10 XLON 18221XJpv7t
------- ------------ -------- ------------
Thu 09 Aug 14:21:48 BST
2018 950 329.10 CHIX 18221XJpv7s
------- ------------ -------- ------------
Thu 09 Aug 14:21:48 BST
2018 1250 329.10 CHIX 18221XJpv7r
------- ------------ -------- ------------
Thu 09 Aug 14:21:47 BST
2018 1500 329.10 XLON 18221XJpv7q
------- ------------ -------- ------------
Thu 09 Aug 14:21:47 BST
2018 1250 329.10 CHIX 18221XJpv7p
------- ------------ -------- ------------
Thu 09 Aug 14:21:47 BST
2018 1500 329.10 XLON 18221XJpv7o
------- ------------ -------- ------------
Thu 09 Aug 14:21:32 BST
2018 783 329.00 CHIX 18221XJpv7e
------- ------------ -------- ------------
Thu 09 Aug 14:21:32 BST
2018 268 329.00 CHIX 18221XJpv7d
------- ------------ -------- ------------
Thu 09 Aug 14:21:32 BST
2018 1141 329.00 CHIX 18221XJpv7c
------- ------------ -------- ------------
Thu 09 Aug 14:21:32 BST
2018 109 329.00 CHIX 18221XJpv7a
------- ------------ -------- ------------
Thu 09 Aug 14:21:32 BST
2018 1250 329.00 CHIX 18221XJpv79
------- ------------ -------- ------------
Thu 09 Aug 14:21:32 BST
2018 244 329.00 XLON 18221XJpv78
------- ------------ -------- ------------
Thu 09 Aug 14:21:32 BST
2018 800 329.00 CHIX 18221XJpv74
------- ------------ -------- ------------
Thu 09 Aug 14:21:32 BST
2018 1115 329.00 XLON 18221XJpv73
------- ------------ -------- ------------
Thu 09 Aug 14:21:10 BST
2018 1250 328.90 CHIX 18221XJpv5t
------- ------------ -------- ------------
Thu 09 Aug 14:21:10 BST
2018 400 328.90 XLON 18221XJpv5s
------- ------------ -------- ------------
Thu 09 Aug 14:21:10 BST
2018 1250 328.90 CHIX 18221XJpv5q
------- ------------ -------- ------------
Thu 09 Aug 14:21:10 BST
2018 400 328.90 XLON 18221XJpv5o
------- ------------ -------- ------------
Thu 09 Aug 14:21:01 BST
2018 1250 328.90 CHIX 18221XJpv59
------- ------------ -------- ------------
Thu 09 Aug 14:21:01 BST
2018 400 328.90 XLON 18221XJpv58
------- ------------ -------- ------------
Thu 09 Aug 14:20:55 BST
2018 315 328.95 BATE 18221XJpv4i
------- ------------ -------- ------------
Thu 09 Aug 14:20:55 BST
2018 800 328.95 CHIX 18221XJpv4m
------- ------------ -------- ------------
Thu 09 Aug 14:20:55 BST
2018 543 328.90 CHIX 18221XJpv4j
------- ------------ -------- ------------
Thu 09 Aug 14:20:55 BST
2018 407 328.95 CHIX 18221XJpv4k
------- ------------ -------- ------------
Thu 09 Aug 14:20:55 BST
2018 1659 328.95 CHIX 18221XJpv4q
------- ------------ -------- ------------
Thu 09 Aug 14:20:55 BST
2018 1500 328.90 XLON 18221XJpv4e
------- ------------ -------- ------------
Thu 09 Aug 14:20:55 BST
2018 1504 328.95 XLON 18221XJpv4h
------- ------------ -------- ------------
Thu 09 Aug 14:20:55 BST
2018 976 328.90 XLON 18221XJpv4f
------- ------------ -------- ------------
Thu 09 Aug 14:20:55 BST
2018 431 328.95 XLON 18221XJpv4g
------- ------------ -------- ------------
Thu 09 Aug 14:20:55 BST
2018 219 328.90 BATE 18221XJpv4d
------- ------------ -------- ------------
Thu 09 Aug 14:20:55 BST
2018 817 328.90 CHIX 18221XJpv4c
------- ------------ -------- ------------
Thu 09 Aug 14:20:55 BST
2018 26 328.90 BATE 18221XJpv4b
------- ------------ -------- ------------
Thu 09 Aug 14:20:55 BST
2018 99 328.90 CHIX 18221XJpv4a
------- ------------ -------- ------------
Thu 09 Aug 14:20:55 BST
2018 2362 328.90 XLON 18221XJpv49
------- ------------ -------- ------------
Thu 09 Aug 14:20:55 BST
2018 3082 328.95 XLON 18221XJpv45
------- ------------ -------- ------------
Thu 09 Aug 14:20:55 BST
2018 2451 328.95 XLON 18221XJpv47
------- ------------ -------- ------------
Thu 09 Aug 14:20:55 BST
2018 254 328.95 BATE 18221XJpv48
------- ------------ -------- ------------
Thu 09 Aug 14:20:55 BST
2018 319 328.95 BATE 18221XJpv46
------- ------------ -------- ------------
Thu 09 Aug 14:20:55 BST
2018 950 328.95 CHIX 18221XJpv44
------- ------------ -------- ------------
Thu 09 Aug 14:20:55 BST
2018 1195 328.95 CHIX 18221XJpv43
------- ------------ -------- ------------
Thu 09 Aug 14:20:13 BST
2018 728 329.00 XLON 18221XJpv20
------- ------------ -------- ------------
Thu 09 Aug 14:20:13 BST
2018 476 329.00 CHIX 18221XJpv1z
------- ------------ -------- ------------
Thu 09 Aug 14:20:01 BST
2018 1226 329.05 BATE 18221XJpv15
------- ------------ -------- ------------
Thu 09 Aug 14:19:55 BST
2018 29 329.05 BATE 18221XJpv0m
------- ------------ -------- ------------
Thu 09 Aug 14:19:55 BST
2018 1356 329.05 XLON 18221XJpv0l
------- ------------ -------- ------------
Thu 09 Aug 14:19:52 BST
2018 1153 328.95 CHIX 18221XJpv0i
------- ------------ -------- ------------
Thu 09 Aug 14:19:45 BST
2018 50 328.70 XLON 18221XJpv09
------- ------------ -------- ------------
Thu 09 Aug 14:19:45 BST
2018 476 328.70 CHIX 18221XJpv08
------- ------------ -------- ------------
Thu 09 Aug 14:19:45 BST
2018 476 328.70 CHIX 18221XJpv06
------- ------------ -------- ------------
Thu 09 Aug 14:19:45 BST
2018 720 328.70 XLON 18221XJpv05
------- ------------ -------- ------------
Thu 09 Aug 14:19:45 BST
2018 657 328.70 XLON 18221XJpv07
------- ------------ -------- ------------
Thu 09 Aug 14:19:31 BST
2018 1250 328.75 CHIX 18221XJpuzi
------- ------------ -------- ------------
Thu 09 Aug 14:19:31 BST
2018 87 328.75 XLON 18221XJpuzg
------- ------------ -------- ------------
Thu 09 Aug 14:19:31 BST
2018 1245 328.75 XLON 18221XJpuzh
------- ------------ -------- ------------
Thu 09 Aug 14:19:31 BST
2018 279 328.70 BATE 18221XJpuze
------- ------------ -------- ------------
Thu 09 Aug 14:19:31 BST
2018 232 328.70 BATE 18221XJpuzf
------- ------------ -------- ------------
Thu 09 Aug 14:19:31 BST
2018 1045 328.70 CHIX 18221XJpuzc
------- ------------ -------- ------------
Thu 09 Aug 14:19:31 BST
2018 869 328.70 CHIX 18221XJpuzd
------- ------------ -------- ------------
Thu 09 Aug 14:19:31 BST
2018 2694 328.70 XLON 18221XJpuza
------- ------------ -------- ------------
Thu 09 Aug 14:19:31 BST
2018 2239 328.70 XLON 18221XJpuzb
------- ------------ -------- ------------
Thu 09 Aug 14:19:07 BST
2018 1521 328.75 CHIX 18221XJpuxq
------- ------------ -------- ------------
Thu 09 Aug 14:19:07 BST
2018 456 328.75 CHIX 18221XJpuxr
------- ------------ -------- ------------
Thu 09 Aug 14:19:07 BST
2018 89 328.75 XLON 18221XJpuxy
------- ------------ -------- ------------
Thu 09 Aug 14:19:07 BST
2018 302 328.75 XLON 18221XJpuxw
------- ------------ -------- ------------
Thu 09 Aug 14:19:07 BST
2018 58 328.75 XLON 18221XJpuxx
------- ------------ -------- ------------
Thu 09 Aug 14:19:07 BST
2018 497 328.75 XLON 18221XJpuxp
------- ------------ -------- ------------
Thu 09 Aug 14:19:07 BST
2018 418 328.75 XLON 18221XJpuxu
------- ------------ -------- ------------
Thu 09 Aug 14:19:07 BST
2018 823 328.75 XLON 18221XJpuxv
------- ------------ -------- ------------
Thu 09 Aug 14:19:07 BST
2018 1167 328.75 XLON 18221XJpuxs
------- ------------ -------- ------------
Thu 09 Aug 14:19:07 BST
2018 1368 328.75 XLON 18221XJpuxt
------- ------------ -------- ------------
Thu 09 Aug 14:17:22 BST
2018 2153 328.85 CHIX 18221XJpus6
------- ------------ -------- ------------
Thu 09 Aug 14:17:22 BST
2018 575 328.85 BATE 18221XJpus5
------- ------------ -------- ------------
Thu 09 Aug 14:17:22 BST
2018 5558 328.85 XLON 18221XJpus4
------- ------------ -------- ------------
Thu 09 Aug 14:16:58 BST
2018 259 328.95 CHIX 18221XJpuqf
------- ------------ -------- ------------
Thu 09 Aug 14:16:57 BST
2018 914 329.00 CHIX 18221XJpuqe
------- ------------ -------- ------------
Thu 09 Aug 14:16:57 BST
2018 69 329.00 BATE 18221XJpuqb
------- ------------ -------- ------------
Thu 09 Aug 14:16:57 BST
2018 274 329.00 BATE 18221XJpuqd
------- ------------ -------- ------------
Thu 09 Aug 14:16:57 BST
2018 112 329.00 CHIX 18221XJpuqc
------- ------------ -------- ------------
Thu 09 Aug 14:16:57 BST
2018 1230 329.00 CHIX 18221XJpuqa
------- ------------ -------- ------------
Thu 09 Aug 14:16:57 BST
2018 260 329.00 BATE 18221XJpuq9
------- ------------ -------- ------------
Thu 09 Aug 14:16:57 BST
2018 2272 329.00 XLON 18221XJpuq7
------- ------------ -------- ------------
Thu 09 Aug 14:16:57 BST
2018 2647 329.00 XLON 18221XJpuq8
------- ------------ -------- ------------
Thu 09 Aug 14:16:57 BST
2018 900 329.00 XLON 18221XJpuq6
------- ------------ -------- ------------
Thu 09 Aug 14:16:23 BST
2018 476 329.00 CHIX 18221XJpuow
------- ------------ -------- ------------
Thu 09 Aug 14:16:23 BST
2018 967 329.00 XLON 18221XJpuov
------- ------------ -------- ------------
Thu 09 Aug 14:16:13 BST
2018 1969 329.10 CHIX 18221XJpuob
------- ------------ -------- ------------
Thu 09 Aug 14:16:13 BST
2018 526 329.10 BATE 18221XJpuoc
------- ------------ -------- ------------
Thu 09 Aug 14:16:13 BST
2018 2776 329.10 XLON 18221XJpuoa
------- ------------ -------- ------------
Thu 09 Aug 14:16:13 BST
2018 2305 329.10 XLON 18221XJpuo9
------- ------------ -------- ------------
Thu 09 Aug 14:16:08 BST
2018 1250 329.00 CHIX 18221XJpuny
------- ------------ -------- ------------
Thu 09 Aug 14:16:08 BST
2018 125 329.00 XLON 18221XJpunx
------- ------------ -------- ------------
Thu 09 Aug 14:16:08 BST
2018 452 329.00 BATE 18221XJpunw
------- ------------ -------- ------------
Thu 09 Aug 14:16:08 BST
2018 415 329.00 BATE 18221XJpunv
------- ------------ -------- ------------
Thu 09 Aug 14:16:08 BST
2018 1555 329.00 CHIX 18221XJpunt
------- ------------ -------- ------------
Thu 09 Aug 14:16:08 BST
2018 1692 329.00 CHIX 18221XJpunu
------- ------------ -------- ------------
Thu 09 Aug 14:16:08 BST
2018 4366 329.00 XLON 18221XJpuns
------- ------------ -------- ------------
Thu 09 Aug 14:16:08 BST
2018 4012 329.00 XLON 18221XJpunr
------- ------------ -------- ------------
Thu 09 Aug 14:16:00 BST
2018 76 329.05 XLON 18221XJpunb
------- ------------ -------- ------------
Thu 09 Aug 14:16:00 BST
2018 2678 329.05 XLON 18221XJpuna
------- ------------ -------- ------------
Thu 09 Aug 14:16:00 BST
2018 1038 329.05 CHIX 18221XJpun9
------- ------------ -------- ------------
Thu 09 Aug 14:15:43 BST
2018 278 329.05 BATE 18221XJpumi
------- ------------ -------- ------------
Thu 09 Aug 14:15:43 BST
2018 428 329.05 XLON 18221XJpumh
------- ------------ -------- ------------
Thu 09 Aug 14:15:43 BST
2018 476 329.05 CHIX 18221XJpumg
------- ------------ -------- ------------
Thu 09 Aug 14:15:25 BST
2018 265 329.05 CHIX 18221XJpuli
------- ------------ -------- ------------
Thu 09 Aug 14:15:25 BST
2018 663 329.05 XLON 18221XJpulh
------- ------------ -------- ------------
Thu 09 Aug 14:14:19 BST
2018 159 328.70 BATE 18221XJpujs
------- ------------ -------- ------------
Thu 09 Aug 14:14:19 BST
2018 2543 328.70 CHIX 18221XJpujr
------- ------------ -------- ------------
Thu 09 Aug 14:14:19 BST
2018 3645 328.70 XLON 18221XJpujq
------- ------------ -------- ------------
Thu 09 Aug 14:14:19 BST
2018 2400 328.70 XLON 18221XJpujp
------- ------------ -------- ------------
Thu 09 Aug 14:14:16 BST
2018 520 328.70 XLON 18221XJpuji
------- ------------ -------- ------------
Thu 09 Aug 14:14:16 BST
2018 520 328.70 BATE 18221XJpujj
------- ------------ -------- ------------
Thu 09 Aug 14:13:46 BST
2018 573 328.65 CHIX 18221XJpui8
------- ------------ -------- ------------
Thu 09 Aug 14:13:44 BST
2018 800 328.70 CHIX 18221XJpuhx
------- ------------ -------- ------------
Thu 09 Aug 14:13:44 BST
2018 850 328.75 CHIX 18221XJpui2
------- ------------ -------- ------------
Thu 09 Aug 14:13:44 BST
2018 1250 328.75 CHIX 18221XJpui3
------- ------------ -------- ------------
Thu 09 Aug 14:13:44 BST
2018 900 328.70 CHIX 18221XJpui0
------- ------------ -------- ------------
Thu 09 Aug 14:13:44 BST
2018 1200 328.70 CHIX 18221XJpui1
------- ------------ -------- ------------
Thu 09 Aug 14:13:44 BST
2018 760 328.75 CHIX 18221XJpui6
------- ------------ -------- ------------
Thu 09 Aug 14:13:44 BST
2018 702 328.75 CHIX 18221XJpui7
------- ------------ -------- ------------
Thu 09 Aug 14:13:44 BST
2018 800 328.75 CHIX 18221XJpui4
------- ------------ -------- ------------
Thu 09 Aug 14:13:44 BST
2018 20 328.75 CHIX 18221XJpui5
------- ------------ -------- ------------
Thu 09 Aug 14:13:44 BST
2018 328 328.70 CHIX 18221XJpuhs
------- ------------ -------- ------------
Thu 09 Aug 14:13:27 BST
2018 345 328.80 BATE 18221XJpuh3
------- ------------ -------- ------------
Thu 09 Aug 14:13:27 BST
2018 1290 328.80 CHIX 18221XJpuh4
------- ------------ -------- ------------
Thu 09 Aug 14:13:27 BST
2018 1111 328.80 XLON 18221XJpuh2
------- ------------ -------- ------------
Thu 09 Aug 14:13:27 BST
2018 1206 328.80 XLON 18221XJpuh1
------- ------------ -------- ------------
Thu 09 Aug 14:13:27 BST
2018 1011 328.80 XLON 18221XJpuh0
------- ------------ -------- ------------
Thu 09 Aug 14:12:53 BST
2018 2257 328.75 XLON 18221XJpuf4
------- ------------ -------- ------------
Thu 09 Aug 14:12:53 BST
2018 875 328.75 CHIX 18221XJpuf3
------- ------------ -------- ------------
Thu 09 Aug 14:12:53 BST
2018 234 328.75 BATE 18221XJpuf2
------- ------------ -------- ------------
Thu 09 Aug 14:12:45 BST
2018 900 328.80 CHIX 18221XJpuev
------- ------------ -------- ------------
Thu 09 Aug 14:12:45 BST
2018 800 328.80 CHIX 18221XJpuew
------- ------------ -------- ------------
Thu 09 Aug 14:12:45 BST
2018 1250 328.80 CHIX 18221XJpuex
------- ------------ -------- ------------
Thu 09 Aug 14:12:45 BST
2018 1400 328.80 XLON 18221XJpuet
------- ------------ -------- ------------
Thu 09 Aug 14:12:45 BST
2018 1800 328.80 XLON 18221XJpueu
------- ------------ -------- ------------
Thu 09 Aug 14:12:45 BST
2018 476 328.80 CHIX 18221XJpuer
------- ------------ -------- ------------
Thu 09 Aug 14:12:45 BST
2018 561 328.80 CHIX 18221XJpues
------- ------------ -------- ------------
Thu 09 Aug 14:12:45 BST
2018 1445 328.80 XLON 18221XJpueq
------- ------------ -------- ------------
Thu 09 Aug 14:12:45 BST
2018 600 328.80 XLON 18221XJpueo
------- ------------ -------- ------------
Thu 09 Aug 14:12:45 BST
2018 147 328.80 XLON 18221XJpuep
------- ------------ -------- ------------
Thu 09 Aug 14:12:14 BST
2018 782 328.65 XLON 18221XJpuce
------- ------------ -------- ------------
Thu 09 Aug 14:12:14 BST
2018 1061 328.65 XLON 18221XJpucf
------- ------------ -------- ------------
Thu 09 Aug 14:11:53 BST
2018 169 328.65 XLON 18221XJpubi
------- ------------ -------- ------------
Thu 09 Aug 14:11:50 BST
2018 476 328.70 CHIX 18221XJpubc
------- ------------ -------- ------------
Thu 09 Aug 14:11:50 BST
2018 1117 328.70 XLON 18221XJpubb
------- ------------ -------- ------------
Thu 09 Aug 14:11:15 BST
2018 456 328.75 CHIX 18221XJpuaj
------- ------------ -------- ------------
Thu 09 Aug 14:11:15 BST
2018 683 328.75 CHIX 18221XJpuak
------- ------------ -------- ------------
Thu 09 Aug 14:11:15 BST
2018 2443 328.75 XLON 18221XJpuaf
------- ------------ -------- ------------
Thu 09 Aug 14:11:15 BST
2018 645 328.75 XLON 18221XJpuag
------- ------------ -------- ------------
Thu 09 Aug 14:11:15 BST
2018 1500 328.75 XLON 18221XJpuad
------- ------------ -------- ------------
Thu 09 Aug 14:11:15 BST
2018 480 328.75 XLON 18221XJpuae
------- ------------ -------- ------------
Thu 09 Aug 14:11:15 BST
2018 600 328.75 XLON 18221XJpuah
------- ------------ -------- ------------
Thu 09 Aug 14:11:15 BST
2018 2273 328.75 XLON 18221XJpuai
------- ------------ -------- ------------
Thu 09 Aug 14:10:37 BST
2018 548 328.75 CHIX 18221XJpu96
------- ------------ -------- ------------
Thu 09 Aug 14:10:37 BST
2018 622 328.75 CHIX 18221XJpu95
------- ------------ -------- ------------
Thu 09 Aug 14:10:37 BST
2018 1768 328.75 XLON 18221XJpu92
------- ------------ -------- ------------
Thu 09 Aug 14:10:37 BST
2018 2228 328.75 XLON 18221XJpu93
------- ------------ -------- ------------
Thu 09 Aug 14:10:37 BST
2018 789 328.75 XLON 18221XJpu91
------- ------------ -------- ------------
Thu 09 Aug 14:10:37 BST
2018 860 328.75 XLON 18221XJpu94
------- ------------ -------- ------------
Thu 09 Aug 14:10:13 BST
2018 1261 328.70 CHIX 18221XJpu83
------- ------------ -------- ------------
Thu 09 Aug 14:10:13 BST
2018 1253 328.70 XLON 18221XJpu82
------- ------------ -------- ------------
Thu 09 Aug 14:10:13 BST
2018 2000 328.70 XLON 18221XJpu81
------- ------------ -------- ------------
Thu 09 Aug 14:10:08 BST
2018 337 328.70 BATE 18221XJpu7l
------- ------------ -------- ------------
Thu 09 Aug 14:10:02 BST
2018 935 328.75 XLON 18221XJpu75
------- ------------ -------- ------------
Thu 09 Aug 14:10:02 BST
2018 297 328.75 BATE 18221XJpu6z
------- ------------ -------- ------------
Thu 09 Aug 14:10:02 BST
2018 233 328.75 BATE 18221XJpu70
------- ------------ -------- ------------
Thu 09 Aug 14:10:02 BST
2018 616 328.75 BATE 18221XJpu71
------- ------------ -------- ------------
Thu 09 Aug 14:10:02 BST
2018 724 328.75 CHIX 18221XJpu6y
------- ------------ -------- ------------
Thu 09 Aug 14:10:02 BST
2018 476 328.70 CHIX 18221XJpu6x
------- ------------ -------- ------------
Thu 09 Aug 14:10:02 BST
2018 648 328.70 XLON 18221XJpu6w
------- ------------ -------- ------------
Thu 09 Aug 14:09:59 BST
2018 1250 328.75 CHIX 18221XJpu67
------- ------------ -------- ------------
Thu 09 Aug 14:09:59 BST
2018 400 328.75 XLON 18221XJpu66
------- ------------ -------- ------------
Thu 09 Aug 14:09:57 BST
2018 216 328.75 XLON 18221XJpu5u
------- ------------ -------- ------------
Thu 09 Aug 14:09:57 BST
2018 750 328.75 CHIX 18221XJpu5i
------- ------------ -------- ------------
Thu 09 Aug 14:09:57 BST
2018 800 328.75 CHIX 18221XJpu5m
------- ------------ -------- ------------
Thu 09 Aug 14:09:57 BST
2018 284 328.75 CHIX 18221XJpu5r
------- ------------ -------- ------------
Thu 09 Aug 14:09:57 BST
2018 1250 328.75 CHIX 18221XJpu5q
------- ------------ -------- ------------
Thu 09 Aug 14:09:57 BST
2018 340 328.70 XLON 18221XJpu5c
------- ------------ -------- ------------
Thu 09 Aug 14:09:57 BST
2018 476 328.70 CHIX 18221XJpu58
------- ------------ -------- ------------
Thu 09 Aug 14:09:25 BST
2018 882 328.70 BATE 18221XJpu2m
------- ------------ -------- ------------
Thu 09 Aug 14:09:25 BST
2018 768 328.70 CHIX 18221XJpu2l
------- ------------ -------- ------------
Thu 09 Aug 14:09:25 BST
2018 728 328.65 CHIX 18221XJpu2h
------- ------------ -------- ------------
Thu 09 Aug 14:09:25 BST
2018 548 328.65 BATE 18221XJpu2j
------- ------------ -------- ------------
Thu 09 Aug 14:09:25 BST
2018 221 328.65 XLON 18221XJpu2k
------- ------------ -------- ------------
Thu 09 Aug 14:09:25 BST
2018 586 328.65 XLON 18221XJpu2i
------- ------------ -------- ------------
Thu 09 Aug 14:09:19 BST
2018 1250 328.70 CHIX 18221XJpu1x
------- ------------ -------- ------------
Thu 09 Aug 14:09:19 BST
2018 400 328.70 XLON 18221XJpu1w
------- ------------ -------- ------------
Thu 09 Aug 14:09:13 BST
2018 476 328.65 CHIX 18221XJpu1g
------- ------------ -------- ------------
Thu 09 Aug 14:09:13 BST
2018 774 328.70 XLON 18221XJpu1f
------- ------------ -------- ------------
Thu 09 Aug 14:09:04 BST
2018 480 328.70 XLON 18221XJpu0r
------- ------------ -------- ------------
Thu 09 Aug 14:08:49 BST
2018 1250 328.75 CHIX 18221XJpu07
------- ------------ -------- ------------
Thu 09 Aug 14:08:49 BST
2018 400 328.75 XLON 18221XJpu06
------- ------------ -------- ------------
Thu 09 Aug 14:08:49 BST
2018 486 328.70 CHIX 18221XJpu05
------- ------------ -------- ------------
Thu 09 Aug 14:08:45 BST
2018 750 328.75 CHIX 18221XJptzv
------- ------------ -------- ------------
Thu 09 Aug 14:08:45 BST
2018 1250 328.75 CHIX 18221XJptzw
------- ------------ -------- ------------
Thu 09 Aug 14:08:45 BST
2018 310 328.75 XLON 18221XJptzu
------- ------------ -------- ------------
Thu 09 Aug 14:08:45 BST
2018 528 328.75 XLON 18221XJptzt
------- ------------ -------- ------------
Thu 09 Aug 14:08:41 BST
2018 878 328.75 XLON 18221XJptzd
------- ------------ -------- ------------
Thu 09 Aug 14:08:41 BST
2018 519 328.75 CHIX 18221XJptze
------- ------------ -------- ------------
Thu 09 Aug 14:08:18 BST
2018 456 328.75 CHIX 18221XJptyb
------- ------------ -------- ------------
Thu 09 Aug 14:08:18 BST
2018 2504 328.75 CHIX 18221XJpty9
------- ------------ -------- ------------
Thu 09 Aug 14:08:18 BST
2018 2373 328.75 XLON 18221XJpty7
------- ------------ -------- ------------
Thu 09 Aug 14:08:18 BST
2018 1002 328.75 XLON 18221XJpty8
------- ------------ -------- ------------
Thu 09 Aug 14:08:18 BST
2018 10 328.75 XLON 18221XJptya
------- ------------ -------- ------------
Thu 09 Aug 14:07:09 BST
2018 743 328.85 CHIX 18221XJpttn
------- ------------ -------- ------------
Thu 09 Aug 14:07:09 BST
2018 215 328.85 BATE 18221XJpttm
------- ------------ -------- ------------
Thu 09 Aug 14:07:09 BST
2018 1443 328.85 XLON 18221XJpttl
------- ------------ -------- ------------
Thu 09 Aug 14:07:09 BST
2018 519 328.85 CHIX 18221XJpttj
------- ------------ -------- ------------
Thu 09 Aug 14:07:09 BST
2018 61 328.85 CHIX 18221XJpttk
------- ------------ -------- ------------
Thu 09 Aug 14:07:09 BST
2018 417 328.85 CHIX 18221XJptti
------- ------------ -------- ------------
Thu 09 Aug 14:07:09 BST
2018 1372 328.85 XLON 18221XJpttg
------- ------------ -------- ------------
Thu 09 Aug 14:07:09 BST
2018 628 328.85 XLON 18221XJptth
------- ------------ -------- ------------
Thu 09 Aug 14:06:52 BST
2018 1250 328.90 CHIX 18221XJpts9
------- ------------ -------- ------------
Thu 09 Aug 14:06:52 BST
2018 458 328.90 XLON 18221XJpts8
------- ------------ -------- ------------
Thu 09 Aug 14:06:52 BST
2018 301 328.90 BATE 18221XJpts7
------- ------------ -------- ------------
Thu 09 Aug 14:06:52 BST
2018 1126 328.90 CHIX 18221XJpts6
------- ------------ -------- ------------
Thu 09 Aug 14:06:52 BST
2018 1425 328.90 XLON 18221XJpts5
------- ------------ -------- ------------
Thu 09 Aug 14:06:52 BST
2018 1482 328.90 XLON 18221XJpts4
------- ------------ -------- ------------
Thu 09 Aug 14:06:21 BST
2018 1250 328.90 CHIX 18221XJptqx
------- ------------ -------- ------------
Thu 09 Aug 14:06:21 BST
2018 2117 328.90 XLON 18221XJptqw
------- ------------ -------- ------------
Thu 09 Aug 14:06:20 BST
2018 1640 328.90 XLON 18221XJptqs
------- ------------ -------- ------------
Thu 09 Aug 14:06:20 BST
2018 976 328.90 XLON 18221XJptqt
------- ------------ -------- ------------
Thu 09 Aug 14:06:20 BST
2018 1505 328.90 XLON 18221XJptqr
------- ------------ -------- ------------
Thu 09 Aug 14:05:33 BST
2018 69 328.95 XLON 18221XJptmq
------- ------------ -------- ------------
Thu 09 Aug 14:05:33 BST
2018 779 328.95 CHIX 18221XJptmr
------- ------------ -------- ------------
Thu 09 Aug 14:05:33 BST
2018 208 328.95 BATE 18221XJptmp
------- ------------ -------- ------------
Thu 09 Aug 14:05:33 BST
2018 1248 328.95 XLON 18221XJptmm
------- ------------ -------- ------------
Thu 09 Aug 14:05:33 BST
2018 691 328.95 XLON 18221XJptmj
------- ------------ -------- ------------
Thu 09 Aug 14:05:21 BST
2018 850 328.95 CHIX 18221XJptlk
------- ------------ -------- ------------
Thu 09 Aug 14:05:21 BST
2018 801 328.95 CHIX 18221XJptlj
------- ------------ -------- ------------
Thu 09 Aug 14:05:21 BST
2018 1250 328.95 CHIX 18221XJptli
------- ------------ -------- ------------
Thu 09 Aug 14:05:21 BST
2018 1500 328.95 XLON 18221XJptlh
------- ------------ -------- ------------
Thu 09 Aug 14:04:22 BST
2018 2237 328.95 CHIX 18221XJpti4
------- ------------ -------- ------------
Thu 09 Aug 14:04:22 BST
2018 736 328.95 XLON 18221XJpti3
------- ------------ -------- ------------
Thu 09 Aug 14:04:22 BST
2018 1500 328.95 XLON 18221XJpti1
------- ------------ -------- ------------
Thu 09 Aug 14:04:22 BST
2018 2411 328.95 XLON 18221XJpti2
------- ------------ -------- ------------
Thu 09 Aug 14:03:29 BST
2018 1032 329.15 CHIX 18221XJptfq
------- ------------ -------- ------------
Thu 09 Aug 14:03:29 BST
2018 838 329.15 CHIX 18221XJptfr
------- ------------ -------- ------------
Thu 09 Aug 14:03:29 BST
2018 3636 329.20 XLON 18221XJptfp
------- ------------ -------- ------------
Thu 09 Aug 14:03:29 BST
2018 28 329.20 BATE 18221XJptfo
------- ------------ -------- ------------
Thu 09 Aug 14:03:29 BST
2018 490 329.20 XLON 18221XJptfn
------- ------------ -------- ------------
Thu 09 Aug 14:03:29 BST
2018 900 329.20 XLON 18221XJptfk
------- ------------ -------- ------------
Thu 09 Aug 14:03:29 BST
2018 1947 329.20 CHIX 18221XJptfm
------- ------------ -------- ------------
Thu 09 Aug 14:03:29 BST
2018 492 329.20 BATE 18221XJptfl
------- ------------ -------- ------------
Thu 09 Aug 14:03:17 BST
2018 1457 329.25 BATE 18221XJptey
------- ------------ -------- ------------
Thu 09 Aug 14:03:17 BST
2018 600 329.25 BATE 18221XJptf0
------- ------------ -------- ------------
Thu 09 Aug 14:03:17 BST
2018 1175 329.25 CHIX 18221XJptex
------- ------------ -------- ------------
Thu 09 Aug 14:03:17 BST
2018 1569 329.25 CHIX 18221XJptez
------- ------------ -------- ------------
Thu 09 Aug 14:03:17 BST
2018 2322 329.25 XLON 18221XJptew
------- ------------ -------- ------------
Thu 09 Aug 14:03:17 BST
2018 1500 329.25 XLON 18221XJptev
------- ------------ -------- ------------
Thu 09 Aug 14:03:17 BST
2018 125 329.25 CHIX 18221XJptet
------- ------------ -------- ------------
Thu 09 Aug 14:03:17 BST
2018 1250 329.25 CHIX 18221XJpteq
------- ------------ -------- ------------
Thu 09 Aug 14:03:08 BST
2018 1250 329.15 CHIX 18221XJptdr
------- ------------ -------- ------------
Thu 09 Aug 14:03:08 BST
2018 1500 329.15 XLON 18221XJptdq
------- ------------ -------- ------------
Thu 09 Aug 14:03:08 BST
2018 3044 329.15 XLON 18221XJptdp
------- ------------ -------- ------------
Thu 09 Aug 14:03:08 BST
2018 316 329.15 BATE 18221XJptdo
------- ------------ -------- ------------
Thu 09 Aug 14:03:08 BST
2018 1181 329.15 CHIX 18221XJptdn
------- ------------ -------- ------------
Thu 09 Aug 14:02:51 BST
2018 63 329.10 BATE 18221XJptdd
------- ------------ -------- ------------
Thu 09 Aug 14:02:51 BST
2018 787 329.10 BATE 18221XJptdc
------- ------------ -------- ------------
Thu 09 Aug 14:02:51 BST
2018 800 329.05 CHIX 18221XJptdb
------- ------------ -------- ------------
Thu 09 Aug 14:02:51 BST
2018 1782 329.05 XLON 18221XJptd9
------- ------------ -------- ------------
Thu 09 Aug 14:02:51 BST
2018 692 329.05 CHIX 18221XJptda
------- ------------ -------- ------------
Thu 09 Aug 14:02:51 BST
2018 185 329.05 BATE 18221XJptd8
------- ------------ -------- ------------
Thu 09 Aug 14:01:33 BST
2018 168 328.90 XLON 18221XJpt8b
------- ------------ -------- ------------
Thu 09 Aug 14:01:33 BST
2018 547 328.90 CHIX 18221XJpt8c
------- ------------ -------- ------------
Thu 09 Aug 14:01:33 BST
2018 488 328.90 XLON 18221XJpt8a
------- ------------ -------- ------------
Thu 09 Aug 14:01:33 BST
2018 334 328.90 XLON 18221XJpt89
------- ------------ -------- ------------
Thu 09 Aug 14:01:33 BST
2018 565 328.90 XLON 18221XJpt88
------- ------------ -------- ------------
Thu 09 Aug 14:01:20 BST
2018 635 329.00 CHIX 18221XJpt76
------- ------------ -------- ------------
Thu 09 Aug 14:01:20 BST
2018 200 329.00 BATE 18221XJpt72
------- ------------ -------- ------------
Thu 09 Aug 14:01:20 BST
2018 650 329.00 BATE 18221XJpt75
------- ------------ -------- ------------
Thu 09 Aug 14:01:20 BST
2018 1499 329.00 BATE 18221XJpt74
------- ------------ -------- ------------
Thu 09 Aug 14:01:20 BST
2018 1250 329.00 CHIX 18221XJpt71
------- ------------ -------- ------------
Thu 09 Aug 14:01:20 BST
2018 211 329.00 CHIX 18221XJpt73
------- ------------ -------- ------------
Thu 09 Aug 14:01:20 BST
2018 1500 328.95 XLON 18221XJpt70
------- ------------ -------- ------------
Thu 09 Aug 14:01:20 BST
2018 343 328.95 CHIX 18221XJpt6z
------- ------------ -------- ------------
Thu 09 Aug 14:01:20 BST
2018 133 328.95 CHIX 18221XJpt6y
------- ------------ -------- ------------
Thu 09 Aug 14:01:20 BST
2018 833 328.95 XLON 18221XJpt6x
------- ------------ -------- ------------
Thu 09 Aug 14:00:51 BST
2018 186 329.00 CHIX 18221XJpt4r
------- ------------ -------- ------------
Thu 09 Aug 14:00:51 BST
2018 401 329.00 CHIX 18221XJpt4q
------- ------------ -------- ------------
Thu 09 Aug 14:00:50 BST
2018 270 329.05 BATE 18221XJpt4p
------- ------------ -------- ------------
Thu 09 Aug 14:00:50 BST
2018 1008 329.05 CHIX 18221XJpt4o
------- ------------ -------- ------------
Thu 09 Aug 14:00:50 BST
2018 2238 329.05 XLON 18221XJpt4n
------- ------------ -------- ------------
Thu 09 Aug 14:00:50 BST
2018 362 329.05 XLON 18221XJpt4m
------- ------------ -------- ------------
Thu 09 Aug 14:00:19 BST
2018 265 328.95 BATE 18221XJpt22
------- ------------ -------- ------------
Thu 09 Aug 14:00:19 BST
2018 992 328.95 CHIX 18221XJpt21
------- ------------ -------- ------------
Thu 09 Aug 14:00:19 BST
2018 2558 328.95 XLON 18221XJpt20
------- ------------ -------- ------------
Thu 09 Aug 14:00:19 BST
2018 1229 329.05 CHIX 18221XJpt1z
------- ------------ -------- ------------
Thu 09 Aug 14:00:19 BST
2018 329 329.05 BATE 18221XJpt1y
------- ------------ -------- ------------
Thu 09 Aug 14:00:19 BST
2018 3172 329.05 XLON 18221XJpt1x
------- ------------ -------- ------------
Thu 09 Aug 14:00:07 BST
2018 1500 329.10 XLON 18221XJpszt
------- ------------ -------- ------------
Thu 09 Aug 14:00:07 BST
2018 1746 329.10 CHIX 18221XJpszs
------- ------------ -------- ------------
Thu 09 Aug 14:00:07 BST
2018 1097 329.10 XLON 18221XJpszq
------- ------------ -------- ------------
Thu 09 Aug 14:00:07 BST
2018 1575 329.10 XLON 18221XJpszr
------- ------------ -------- ------------
Thu 09 Aug 14:00:07 BST
2018 1500 329.10 XLON 18221XJpszp
------- ------------ -------- ------------
Thu 09 Aug 14:00:07 BST
2018 1650 329.10 CHIX 18221XJpszo
------- ------------ -------- ------------
Thu 09 Aug 13:59:43 BST
2018 1029 328.80 XLON 18221XJpsyd
------- ------------ -------- ------------
Thu 09 Aug 13:59:43 BST
2018 322 328.90 XLON 18221XJpsyc
------- ------------ -------- ------------
Thu 09 Aug 13:59:43 BST
2018 1521 328.90 CHIX 18221XJpsya
------- ------------ -------- ------------
Thu 09 Aug 13:59:43 BST
2018 406 328.90 BATE 18221XJpsy9
------- ------------ -------- ------------
Thu 09 Aug 13:59:43 BST
2018 1564 328.90 XLON 18221XJpsyb
------- ------------ -------- ------------
Thu 09 Aug 13:59:43 BST
2018 2037 328.90 XLON 18221XJpsy8
------- ------------ -------- ------------
Thu 09 Aug 13:59:43 BST
2018 257 328.95 BATE 18221XJpsy6
------- ------------ -------- ------------
Thu 09 Aug 13:59:43 BST
2018 251 328.95 BATE 18221XJpsy7
------- ------------ -------- ------------
Thu 09 Aug 13:59:43 BST
2018 960 328.95 CHIX 18221XJpsy4
------- ------------ -------- ------------
Thu 09 Aug 13:59:43 BST
2018 938 328.95 CHIX 18221XJpsy5
------- ------------ -------- ------------
Thu 09 Aug 13:59:43 BST
2018 2474 328.95 XLON 18221XJpsy2
------- ------------ -------- ------------
Thu 09 Aug 13:59:43 BST
2018 2418 328.95 XLON 18221XJpsy3
------- ------------ -------- ------------
Thu 09 Aug 13:59:30 BST
2018 1037 329.00 XLON 18221XJpswm
------- ------------ -------- ------------
Thu 09 Aug 13:59:30 BST
2018 91 329.00 XLON 18221XJpswj
------- ------------ -------- ------------
Thu 09 Aug 13:59:30 BST
2018 1346 329.00 XLON 18221XJpswk
------- ------------ -------- ------------
Thu 09 Aug 13:59:30 BST
2018 1518 329.00 XLON 18221XJpswl
------- ------------ -------- ------------
Thu 09 Aug 13:59:13 BST
2018 501 328.50 BATE 18221XJpsvm
------- ------------ -------- ------------
Thu 09 Aug 13:59:13 BST
2018 274 328.50 BATE 18221XJpsvn
------- ------------ -------- ------------
Thu 09 Aug 13:59:13 BST
2018 221 328.50 XLON 18221XJpsvl
------- ------------ -------- ------------
Thu 09 Aug 13:59:13 BST
2018 425 328.50 XLON 18221XJpsvk
------- ------------ -------- ------------
Thu 09 Aug 13:59:13 BST
2018 380 328.50 XLON 18221XJpsvj
------- ------------ -------- ------------
Thu 09 Aug 13:59:13 BST
2018 476 328.55 CHIX 18221XJpsvi
------- ------------ -------- ------------
Thu 09 Aug 13:59:13 BST
2018 638 328.55 XLON 18221XJpsvh
------- ------------ -------- ------------
Thu 09 Aug 13:59:13 BST
2018 325 328.55 XLON 18221XJpsvg
------- ------------ -------- ------------
Thu 09 Aug 13:59:12 BST
2018 631 328.55 XLON 18221XJpsvf
------- ------------ -------- ------------
Thu 09 Aug 13:59:06 BST
2018 239 328.55 CHIX 18221XJpsut
------- ------------ -------- ------------
Thu 09 Aug 13:59:06 BST
2018 476 328.55 CHIX 18221XJpsuu
------- ------------ -------- ------------
Thu 09 Aug 13:58:47 BST
2018 4842 328.50 XLON 18221XJpsts
------- ------------ -------- ------------
Thu 09 Aug 13:58:47 BST
2018 647 328.55 XLON 18221XJpstq
------- ------------ -------- ------------
Thu 09 Aug 13:58:47 BST
2018 1069 328.55 XLON 18221XJpstr
------- ------------ -------- ------------
Thu 09 Aug 13:58:41 BST
2018 476 328.55 CHIX 18221XJpssx
------- ------------ -------- ------------
Thu 09 Aug 13:58:41 BST
2018 476 328.55 CHIX 18221XJpssy
------- ------------ -------- ------------
Thu 09 Aug 13:57:37 BST
2018 2945 328.65 BATE 18221XJpsno
------- ------------ -------- ------------
Thu 09 Aug 13:57:37 BST
2018 1206 328.65 CHIX 18221XJpsnq
------- ------------ -------- ------------
Thu 09 Aug 13:57:37 BST
2018 800 328.60 CHIX 18221XJpsnp
------- ------------ -------- ------------
Thu 09 Aug 13:57:37 BST
2018 800 328.60 CHIX 18221XJpsnn
------- ------------ -------- ------------
Thu 09 Aug 13:57:37 BST
2018 1500 328.65 XLON 18221XJpsnj
------- ------------ -------- ------------
Thu 09 Aug 13:57:37 BST
2018 649 328.65 XLON 18221XJpsnm
------- ------------ -------- ------------
Thu 09 Aug 13:57:37 BST
2018 2633 328.65 XLON 18221XJpsnl
------- ------------ -------- ------------
Thu 09 Aug 13:57:37 BST
2018 419 328.60 CHIX 18221XJpsnk
------- ------------ -------- ------------
Thu 09 Aug 13:57:37 BST
2018 2 328.60 XLON 18221XJpsni
------- ------------ -------- ------------
Thu 09 Aug 13:57:29 BST
2018 646 328.75 CHIX 18221XJpsn2
------- ------------ -------- ------------
Thu 09 Aug 13:56:30 BST
2018 429 328.75 BATE 18221XJpskk
------- ------------ -------- ------------
Thu 09 Aug 13:56:30 BST
2018 1760 328.75 CHIX 18221XJpskl
------- ------------ -------- ------------
Thu 09 Aug 13:56:30 BST
2018 1897 328.75 CHIX 18221XJpskj
------- ------------ -------- ------------
Thu 09 Aug 13:56:30 BST
2018 4977 328.75 XLON 18221XJpskg
------- ------------ -------- ------------
Thu 09 Aug 13:56:30 BST
2018 1368 328.75 XLON 18221XJpskh
------- ------------ -------- ------------
Thu 09 Aug 13:56:30 BST
2018 41 328.75 XLON 18221XJpski
------- ------------ -------- ------------
Thu 09 Aug 13:55:59 BST
2018 432 328.75 BATE 18221XJpsin
------- ------------ -------- ------------
Thu 09 Aug 13:55:59 BST
2018 4171 328.75 XLON 18221XJpsim
------- ------------ -------- ------------
Thu 09 Aug 13:55:59 BST
2018 1616 328.75 CHIX 18221XJpsil
------- ------------ -------- ------------
Thu 09 Aug 13:55:30 BST
2018 560 329.05 CHIX 18221XJpsgn
------- ------------ -------- ------------
Thu 09 Aug 13:55:30 BST
2018 642 329.05 XLON 18221XJpsgm
------- ------------ -------- ------------
Thu 09 Aug 13:55:30 BST
2018 949 329.05 XLON 18221XJpsgl
------- ------------ -------- ------------
Thu 09 Aug 13:55:26 BST
2018 422 329.10 XLON 18221XJpsfw
------- ------------ -------- ------------
Thu 09 Aug 13:55:26 BST
2018 476 329.10 CHIX 18221XJpsfv
------- ------------ -------- ------------
Thu 09 Aug 13:55:24 BST
2018 535 329.15 XLON 18221XJpsfm
------- ------------ -------- ------------
Thu 09 Aug 13:55:24 BST
2018 893 329.15 XLON 18221XJpsfl
------- ------------ -------- ------------
Thu 09 Aug 13:55:24 BST
2018 512 329.15 XLON 18221XJpsfj
------- ------------ -------- ------------
Thu 09 Aug 13:55:24 BST
2018 1574 329.15 XLON 18221XJpsfk
------- ------------ -------- ------------
Thu 09 Aug 13:55:24 BST
2018 900 329.15 XLON 18221XJpsfh
------- ------------ -------- ------------
Thu 09 Aug 13:55:24 BST
2018 1164 329.15 CHIX 18221XJpsfi
------- ------------ -------- ------------
Thu 09 Aug 13:55:24 BST
2018 518 329.15 CHIX 18221XJpsfg
------- ------------ -------- ------------
Thu 09 Aug 13:55:24 BST
2018 311 329.15 BATE 18221XJpsff
------- ------------ -------- ------------
Thu 09 Aug 13:55:08 BST
2018 900 329.20 BATE 18221XJpseh
------- ------------ -------- ------------
Thu 09 Aug 13:55:08 BST
2018 1245 329.20 CHIX 18221XJpseg
------- ------------ -------- ------------
Thu 09 Aug 13:55:08 BST
2018 1250 329.20 CHIX 18221XJpsee
------- ------------ -------- ------------
Thu 09 Aug 13:55:08 BST
2018 281 329.20 CHIX 18221XJpsef
------- ------------ -------- ------------
Thu 09 Aug 13:55:08 BST
2018 523 329.20 XLON 18221XJpsed
------- ------------ -------- ------------
Thu 09 Aug 13:55:08 BST
2018 1235 329.20 XLON 18221XJpsec
------- ------------ -------- ------------
Thu 09 Aug 13:55:08 BST
2018 2142 329.20 CHIX 18221XJpse9
------- ------------ -------- ------------
Thu 09 Aug 13:55:08 BST
2018 572 329.20 BATE 18221XJpsea
------- ------------ -------- ------------
Thu 09 Aug 13:55:08 BST
2018 5 329.20 XLON 18221XJpseb
------- ------------ -------- ------------
Thu 09 Aug 13:55:08 BST
2018 2400 329.20 XLON 18221XJpse8
------- ------------ -------- ------------
Thu 09 Aug 13:55:08 BST
2018 1125 329.20 XLON 18221XJpse7
------- ------------ -------- ------------
Thu 09 Aug 13:55:08 BST
2018 2000 329.20 XLON 18221XJpse6
------- ------------ -------- ------------
Thu 09 Aug 13:54:23 BST
2018 476 329.05 CHIX 18221XJpsbv
------- ------------ -------- ------------
Thu 09 Aug 13:54:23 BST
2018 804 329.05 XLON 18221XJpsbu
------- ------------ -------- ------------
Thu 09 Aug 13:54:05 BST
2018 1250 328.95 CHIX 18221XJpsbk
------- ------------ -------- ------------
Thu 09 Aug 13:54:05 BST
2018 400 328.95 XLON 18221XJpsbj
------- ------------ -------- ------------
Thu 09 Aug 13:54:04 BST
2018 1088 328.95 XLON 18221XJpsbb
------- ------------ -------- ------------
Thu 09 Aug 13:53:50 BST
2018 1500 328.90 XLON 18221XJpsan
------- ------------ -------- ------------
Thu 09 Aug 13:53:50 BST
2018 150 328.90 XLON 18221XJpsao
------- ------------ -------- ------------
Thu 09 Aug 13:53:50 BST
2018 1214 328.90 BATE 18221XJpsam
------- ------------ -------- ------------
Thu 09 Aug 13:53:50 BST
2018 121 328.90 XLON 18221XJpsal
------- ------------ -------- ------------
Thu 09 Aug 13:53:49 BST
2018 1089 328.85 XLON 18221XJpsaj
------- ------------ -------- ------------
Thu 09 Aug 13:53:49 BST
2018 649 328.85 XLON 18221XJpsai
------- ------------ -------- ------------
Thu 09 Aug 13:53:49 BST
2018 1104 328.85 XLON 18221XJpsag
------- ------------ -------- ------------
Thu 09 Aug 13:53:49 BST
2018 525 328.85 XLON 18221XJpsae
------- ------------ -------- ------------
Thu 09 Aug 13:53:49 BST
2018 171 328.85 CHIX 18221XJpsah
------- ------------ -------- ------------
Thu 09 Aug 13:53:49 BST
2018 573 328.85 CHIX 18221XJpsad
------- ------------ -------- ------------
Thu 09 Aug 13:53:49 BST
2018 439 328.85 CHIX 18221XJpsaf
------- ------------ -------- ------------
Thu 09 Aug 13:53:49 BST
2018 624 328.90 XLON 18221XJpsa8
------- ------------ -------- ------------
Thu 09 Aug 13:53:49 BST
2018 4057 328.90 XLON 18221XJpsa9
------- ------------ -------- ------------
Thu 09 Aug 13:53:49 BST
2018 420 328.90 BATE 18221XJpsab
------- ------------ -------- ------------
Thu 09 Aug 13:53:49 BST
2018 476 328.90 CHIX 18221XJpsaa
------- ------------ -------- ------------
Thu 09 Aug 13:53:49 BST
2018 1572 328.90 CHIX 18221XJpsac
------- ------------ -------- ------------
Thu 09 Aug 13:53:49 BST
2018 471 328.95 XLON 18221XJpsa6
------- ------------ -------- ------------
Thu 09 Aug 13:53:49 BST
2018 476 328.95 CHIX 18221XJpsa7
------- ------------ -------- ------------
Thu 09 Aug 13:53:49 BST
2018 430 328.95 XLON 18221XJpsa5
------- ------------ -------- ------------
Thu 09 Aug 13:53:36 BST
2018 1250 328.95 CHIX 18221XJps9w
------- ------------ -------- ------------
Thu 09 Aug 13:53:36 BST
2018 125 328.95 XLON 18221XJps9v
------- ------------ -------- ------------
Thu 09 Aug 13:53:36 BST
2018 328 328.95 XLON 18221XJps9t
------- ------------ -------- ------------
Thu 09 Aug 13:53:36 BST
2018 1603 328.95 XLON 18221XJps9u
------- ------------ -------- ------------
Thu 09 Aug 13:52:31 BST
2018 1500 328.50 XLON 18221XJps5l
------- ------------ -------- ------------
Thu 09 Aug 13:52:23 BST
2018 78 328.45 XLON 18221XJps3z
------- ------------ -------- ------------
Thu 09 Aug 13:51:58 BST
2018 1250 328.45 CHIX 18221XJps1w
------- ------------ -------- ------------
Thu 09 Aug 13:51:58 BST
2018 1800 328.45 XLON 18221XJps1u
------- ------------ -------- ------------
Thu 09 Aug 13:51:58 BST
2018 1132 328.45 XLON 18221XJps1v
------- ------------ -------- ------------
Thu 09 Aug 13:51:58 BST
2018 501 328.45 BATE 18221XJps1t
------- ------------ -------- ------------
Thu 09 Aug 13:51:55 BST
2018 3675 328.45 XLON 18221XJps1h
------- ------------ -------- ------------
Thu 09 Aug 13:51:54 BST
2018 414 328.45 XLON 18221XJps1g
------- ------------ -------- ------------
Thu 09 Aug 13:51:53 BST
2018 757 328.45 XLON 18221XJps1d
------- ------------ -------- ------------
Thu 09 Aug 13:51:53 BST
2018 1876 328.45 CHIX 18221XJps1c
------- ------------ -------- ------------
Thu 09 Aug 13:51:35 BST
2018 2879 328.40 XLON 18221XJps03
------- ------------ -------- ------------
Thu 09 Aug 13:50:58 BST
2018 2567 328.45 XLON 18221XJpryn
------- ------------ -------- ------------
Thu 09 Aug 13:50:58 BST
2018 6479 328.45 XLON 18221XJprym
------- ------------ -------- ------------
Thu 09 Aug 13:50:58 BST
2018 399 328.45 XLON 18221XJpryk
------- ------------ -------- ------------
Thu 09 Aug 13:50:58 BST
2018 877 328.45 BATE 18221XJpryl
------- ------------ -------- ------------
Thu 09 Aug 13:50:58 BST
2018 100 328.45 BATE 18221XJpryj
------- ------------ -------- ------------
Thu 09 Aug 13:50:58 BST
2018 3658 328.45 CHIX 18221XJpryi
------- ------------ -------- ------------
Thu 09 Aug 13:49:55 BST
2018 187 328.65 BATE 18221XJprsq
------- ------------ -------- ------------
Thu 09 Aug 13:49:55 BST
2018 1797 328.65 XLON 18221XJprso
------- ------------ -------- ------------
Thu 09 Aug 13:49:55 BST
2018 713 328.65 CHIX 18221XJprsn
------- ------------ -------- ------------
Thu 09 Aug 13:49:55 BST
2018 306 328.65 XLON 18221XJprsl
------- ------------ -------- ------------
Thu 09 Aug 13:49:55 BST
2018 102 328.65 CHIX 18221XJprsk
------- ------------ -------- ------------
Thu 09 Aug 13:49:55 BST
2018 31 328.65 BATE 18221XJprsm
------- ------------ -------- ------------
Thu 09 Aug 13:49:41 BST
2018 189 328.70 BATE 18221XJprrv
------- ------------ -------- ------------
Thu 09 Aug 13:49:41 BST
2018 36 328.75 CHIX 18221XJprru
------- ------------ -------- ------------
Thu 09 Aug 13:49:41 BST
2018 1821 328.70 XLON 18221XJprrt
------- ------------ -------- ------------
Thu 09 Aug 13:49:41 BST
2018 10 328.75 BATE 18221XJprrs
------- ------------ -------- ------------
Thu 09 Aug 13:49:41 BST
2018 667 328.75 CHIX 18221XJprrr
------- ------------ -------- ------------
Thu 09 Aug 13:49:41 BST
2018 132 328.75 BATE 18221XJprrq
------- ------------ -------- ------------
Thu 09 Aug 13:49:41 BST
2018 1718 328.75 XLON 18221XJprrp
------- ------------ -------- ------------
Thu 09 Aug 13:49:28 BST
2018 706 328.70 CHIX 18221XJprr4
------- ------------ -------- ------------
Thu 09 Aug 13:49:12 BST
2018 525 328.95 CHIX 18221XJprph
------- ------------ -------- ------------
Thu 09 Aug 13:49:12 BST
2018 551 328.95 CHIX 18221XJprpi
------- ------------ -------- ------------
Thu 09 Aug 13:49:12 BST
2018 1564 328.95 XLON 18221XJprpg
------- ------------ -------- ------------
Thu 09 Aug 13:49:04 BST
2018 1593 329.10 XLON 18221XJprp5
------- ------------ -------- ------------
Thu 09 Aug 13:49:04 BST
2018 888 329.10 XLON 18221XJprp3
------- ------------ -------- ------------
Thu 09 Aug 13:49:04 BST
2018 257 329.10 BATE 18221XJprp4
------- ------------ -------- ------------
Thu 09 Aug 13:49:04 BST
2018 962 329.10 CHIX 18221XJprp2
------- ------------ -------- ------------
Thu 09 Aug 13:49:00 BST
2018 1766 329.15 CHIX 18221XJprow
------- ------------ -------- ------------
Thu 09 Aug 13:49:00 BST
2018 457 329.15 CHIX 18221XJprox
------- ------------ -------- ------------
Thu 09 Aug 13:49:00 BST
2018 1766 329.15 CHIX 18221XJprov
------- ------------ -------- ------------
Thu 09 Aug 13:49:00 BST
2018 158 329.15 XLON 18221XJprot
------- ------------ -------- ------------
Thu 09 Aug 13:49:00 BST
2018 472 329.15 BATE 18221XJprou
------- ------------ -------- ------------
Thu 09 Aug 13:49:00 BST
2018 2400 329.15 XLON 18221XJpros
------- ------------ -------- ------------
Thu 09 Aug 13:49:00 BST
2018 2000 329.15 XLON 18221XJpror
------- ------------ -------- ------------
Thu 09 Aug 13:48:45 BST
2018 750 329.15 CHIX 18221XJpro8
------- ------------ -------- ------------
Thu 09 Aug 13:48:45 BST
2018 1800 329.15 XLON 18221XJpro7
------- ------------ -------- ------------
Thu 09 Aug 13:48:41 BST
2018 1200 329.05 XLON 18221XJprnn
------- ------------ -------- ------------
Thu 09 Aug 13:48:41 BST
2018 164 329.05 XLON 18221XJprno
------- ------------ -------- ------------
Thu 09 Aug 13:48:40 BST
2018 1520 329.05 CHIX 18221XJprnm
------- ------------ -------- ------------
Thu 09 Aug 13:48:40 BST
2018 2779 329.05 XLON 18221XJprnj
------- ------------ -------- ------------
Thu 09 Aug 13:48:40 BST
2018 1200 329.05 XLON 18221XJprnk
------- ------------ -------- ------------
Thu 09 Aug 13:48:40 BST
2018 112 329.05 XLON 18221XJprnh
------- ------------ -------- ------------
Thu 09 Aug 13:48:40 BST
2018 799 329.05 XLON 18221XJprni
------- ------------ -------- ------------
Thu 09 Aug 13:48:40 BST
2018 2588 329.05 XLON 18221XJprnl
------- ------------ -------- ------------
Thu 09 Aug 13:47:16 BST
2018 235 329.15 BATE 18221XJprh1
------- ------------ -------- ------------
Thu 09 Aug 13:47:16 BST
2018 3529 329.15 BATE 18221XJprh2
------- ------------ -------- ------------
Thu 09 Aug 13:47:16 BST
2018 365 329.15 CHIX 18221XJprh4
------- ------------ -------- ------------
Thu 09 Aug 13:47:16 BST
2018 476 329.15 CHIX 18221XJprh3
------- ------------ -------- ------------
Thu 09 Aug 13:47:16 BST
2018 878 329.15 CHIX 18221XJprgz
------- ------------ -------- ------------
Thu 09 Aug 13:47:16 BST
2018 1530 329.15 XLON 18221XJprh0
------- ------------ -------- ------------
Thu 09 Aug 13:47:16 BST
2018 789 329.15 XLON 18221XJprgy
------- ------------ -------- ------------
Thu 09 Aug 13:47:16 BST
2018 2261 329.15 XLON 18221XJprgw
------- ------------ -------- ------------
Thu 09 Aug 13:47:16 BST
2018 344 329.15 XLON 18221XJprgx
------- ------------ -------- ------------
Thu 09 Aug 13:47:16 BST
2018 872 329.15 XLON 18221XJprgv
------- ------------ -------- ------------
Thu 09 Aug 13:47:16 BST
2018 738 329.10 CHIX 18221XJprgu
------- ------------ -------- ------------
Thu 09 Aug 13:46:03 BST
2018 694 329.00 CHIX 18221XJprdd
------- ------------ -------- ------------
Thu 09 Aug 13:46:03 BST
2018 1286 329.00 CHIX 18221XJprde
------- ------------ -------- ------------
Thu 09 Aug 13:46:03 BST
2018 497 329.05 BATE 18221XJprd0
------- ------------ -------- ------------
Thu 09 Aug 13:46:03 BST
2018 878 329.05 CHIX 18221XJprcz
------- ------------ -------- ------------
Thu 09 Aug 13:46:03 BST
2018 1788 329.00 XLON 18221XJprcx
------- ------------ -------- ------------
Thu 09 Aug 13:46:03 BST
2018 3318 329.00 XLON 18221XJprcy
------- ------------ -------- ------------
Thu 09 Aug 13:46:03 BST
2018 344 329.00 BATE 18221XJprcw
------- ------------ -------- ------------
Thu 09 Aug 13:46:03 BST
2018 186 329.00 BATE 18221XJprcv
------- ------------ -------- ------------
Thu 09 Aug 13:46:03 BST
2018 582 329.05 XLON 18221XJprcu
------- ------------ -------- ------------
Thu 09 Aug 13:46:03 BST
2018 476 329.05 CHIX 18221XJprct
------- ------------ -------- ------------
Thu 09 Aug 13:45:55 BST
2018 3527 329.05 CHIX 18221XJprcj
------- ------------ -------- ------------
Thu 09 Aug 13:45:55 BST
2018 755 329.05 XLON 18221XJprch
------- ------------ -------- ------------
Thu 09 Aug 13:45:55 BST
2018 422 329.05 XLON 18221XJprci
------- ------------ -------- ------------
Thu 09 Aug 13:45:14 BST
2018 750 328.85 BATE 18221XJprac
------- ------------ -------- ------------
Thu 09 Aug 13:45:14 BST
2018 180 328.80 BATE 18221XJpraa
------- ------------ -------- ------------
Thu 09 Aug 13:45:14 BST
2018 1250 328.85 CHIX 18221XJprab
------- ------------ -------- ------------
Thu 09 Aug 13:45:14 BST
2018 108 328.80 CHIX 18221XJpra9
------- ------------ -------- ------------
Thu 09 Aug 13:45:14 BST
2018 1500 328.85 XLON 18221XJpra5
------- ------------ -------- ------------
Thu 09 Aug 13:45:14 BST
2018 891 328.85 XLON 18221XJpra6
------- ------------ -------- ------------
Thu 09 Aug 13:45:14 BST
2018 271 328.80 XLON 18221XJpra4
------- ------------ -------- ------------
Thu 09 Aug 13:45:14 BST
2018 383 328.85 XLON 18221XJpra7
------- ------------ -------- ------------
Thu 09 Aug 13:45:14 BST
2018 522 328.85 XLON 18221XJpra8
------- ------------ -------- ------------
Thu 09 Aug 13:45:14 BST
2018 451 328.85 XLON 18221XJpra3
------- ------------ -------- ------------
Thu 09 Aug 13:45:14 BST
2018 256 328.85 CHIX 18221XJpra1
------- ------------ -------- ------------
Thu 09 Aug 13:45:14 BST
2018 476 328.85 CHIX 18221XJpra2
------- ------------ -------- ------------
Thu 09 Aug 13:45:14 BST
2018 1317 328.90 CHIX 18221XJpra0
------- ------------ -------- ------------
Thu 09 Aug 13:45:14 BST
2018 688 328.90 XLON 18221XJpr9z
------- ------------ -------- ------------
Thu 09 Aug 13:45:14 BST
2018 1999 328.90 XLON 18221XJpr9y
------- ------------ -------- ------------
Thu 09 Aug 13:45:14 BST
2018 710 328.90 XLON 18221XJpr9x
------- ------------ -------- ------------
Thu 09 Aug 13:45:14 BST
2018 352 328.90 BATE 18221XJpr9w
------- ------------ -------- ------------
Thu 09 Aug 13:44:29 BST
2018 296 328.95 BATE 18221XJpr7w
------- ------------ -------- ------------
Thu 09 Aug 13:44:29 BST
2018 694 328.95 BATE 18221XJpr7x
------- ------------ -------- ------------
Thu 09 Aug 13:44:29 BST
2018 385 328.90 XLON 18221XJpr7u
------- ------------ -------- ------------
Thu 09 Aug 13:44:29 BST
2018 476 328.90 CHIX 18221XJpr7t
------- ------------ -------- ------------
Thu 09 Aug 13:44:29 BST
2018 403 328.90 XLON 18221XJpr7s
------- ------------ -------- ------------
Thu 09 Aug 13:44:29 BST
2018 267 328.90 XLON 18221XJpr7r
------- ------------ -------- ------------
Thu 09 Aug 13:44:23 BST
2018 1165 328.95 CHIX 18221XJpr7j
------- ------------ -------- ------------
Thu 09 Aug 13:44:23 BST
2018 85 328.95 CHIX 18221XJpr7i
------- ------------ -------- ------------
Thu 09 Aug 13:44:23 BST
2018 850 328.95 CHIX 18221XJpr7h
------- ------------ -------- ------------
Thu 09 Aug 13:44:22 BST
2018 934 328.95 CHIX 18221XJpr7g
------- ------------ -------- ------------
Thu 09 Aug 13:44:22 BST
2018 1500 328.95 XLON 18221XJpr7e
------- ------------ -------- ------------
Thu 09 Aug 13:44:22 BST
2018 1600 328.95 XLON 18221XJpr7f
------- ------------ -------- ------------
Thu 09 Aug 13:44:22 BST
2018 1250 328.95 CHIX 18221XJpr7c
------- ------------ -------- ------------
Thu 09 Aug 13:44:22 BST
2018 2600 328.95 CHIX 18221XJpr7d
------- ------------ -------- ------------
Thu 09 Aug 13:44:17 BST
2018 1250 328.95 CHIX 18221XJpr6x
------- ------------ -------- ------------
Thu 09 Aug 13:44:17 BST
2018 125 328.95 XLON 18221XJpr6w
------- ------------ -------- ------------
Thu 09 Aug 13:43:46 BST
2018 1500 328.80 XLON 18221XJpr5y
------- ------------ -------- ------------
Thu 09 Aug 13:43:46 BST
2018 418 328.80 XLON 18221XJpr5u
------- ------------ -------- ------------
Thu 09 Aug 13:43:46 BST
2018 1300 328.80 XLON 18221XJpr5v
------- ------------ -------- ------------
Thu 09 Aug 13:43:46 BST
2018 1500 328.80 XLON 18221XJpr5t
------- ------------ -------- ------------
Thu 09 Aug 13:43:46 BST
2018 339 328.80 XLON 18221XJpr5x
------- ------------ -------- ------------
Thu 09 Aug 13:43:46 BST
2018 1250 328.75 CHIX 18221XJpr5s
------- ------------ -------- ------------
Thu 09 Aug 13:43:46 BST
2018 806 328.75 XLON 18221XJpr5r
------- ------------ -------- ------------
Thu 09 Aug 13:43:46 BST
2018 1722 328.75 XLON 18221XJpr5q
------- ------------ -------- ------------
Thu 09 Aug 13:43:46 BST
2018 179 328.75 BATE 18221XJpr5p
------- ------------ -------- ------------
Thu 09 Aug 13:43:46 BST
2018 668 328.75 CHIX 18221XJpr5o
------- ------------ -------- ------------
Thu 09 Aug 13:43:06 BST
2018 2492 328.65 CHIX 18221XJpr0m
------- ------------ -------- ------------
Thu 09 Aug 13:43:06 BST
2018 666 328.65 BATE 18221XJpr0n
------- ------------ -------- ------------
Thu 09 Aug 13:43:06 BST
2018 6436 328.65 XLON 18221XJpr0l
------- ------------ -------- ------------
Thu 09 Aug 13:42:14 BST
2018 634 328.75 CHIX 18221XJpqwg
------- ------------ -------- ------------
Thu 09 Aug 13:42:14 BST
2018 1802 328.75 XLON 18221XJpqwe
------- ------------ -------- ------------
Thu 09 Aug 13:42:14 BST
2018 372 328.80 BATE 18221XJpqwc
------- ------------ -------- ------------
Thu 09 Aug 13:42:14 BST
2018 1392 328.80 CHIX 18221XJpqw9
------- ------------ -------- ------------
Thu 09 Aug 13:42:14 BST
2018 559 328.80 CHIX 18221XJpqw4
------- ------------ -------- ------------
Thu 09 Aug 13:42:14 BST
2018 149 328.80 BATE 18221XJpqw6
------- ------------ -------- ------------
Thu 09 Aug 13:42:14 BST
2018 3592 328.80 XLON 18221XJpqw2
------- ------------ -------- ------------
Thu 09 Aug 13:42:14 BST
2018 1443 328.80 XLON 18221XJpqw1
------- ------------ -------- ------------
Thu 09 Aug 13:42:10 BST
2018 1 328.85 CHIX 18221XJpqvp
------- ------------ -------- ------------
Thu 09 Aug 13:42:10 BST
2018 475 328.85 CHIX 18221XJpqvo
------- ------------ -------- ------------
Thu 09 Aug 13:42:10 BST
2018 1165 328.85 XLON 18221XJpqvn
------- ------------ -------- ------------
Thu 09 Aug 13:41:45 BST
2018 358 329.05 BATE 18221XJpqtx
------- ------------ -------- ------------
Thu 09 Aug 13:41:45 BST
2018 1093 329.05 CHIX 18221XJpqtw
------- ------------ -------- ------------
Thu 09 Aug 13:41:45 BST
2018 246 329.05 CHIX 18221XJpqtv
------- ------------ -------- ------------
Thu 09 Aug 13:41:45 BST
2018 3456 329.05 XLON 18221XJpqtu
------- ------------ -------- ------------
Thu 09 Aug 13:41:38 BST
2018 3530 329.10 BATE 18221XJpqtr
------- ------------ -------- ------------
Thu 09 Aug 13:41:38 BST
2018 1250 329.10 CHIX 18221XJpqtq
------- ------------ -------- ------------
Thu 09 Aug 13:41:38 BST
2018 603 329.15 CHIX 18221XJpqtp
------- ------------ -------- ------------
Thu 09 Aug 13:41:36 BST
2018 151 329.15 XLON 18221XJpqtm
------- ------------ -------- ------------
Thu 09 Aug 13:41:36 BST
2018 1329 329.15 XLON 18221XJpqtl
------- ------------ -------- ------------
Thu 09 Aug 13:41:36 BST
2018 235 329.15 XLON 18221XJpqtk
------- ------------ -------- ------------
Thu 09 Aug 13:41:36 BST
2018 475 329.25 CHIX 18221XJpqti
------- ------------ -------- ------------
Thu 09 Aug 13:41:36 BST
2018 1456 329.25 CHIX 18221XJpqtj
------- ------------ -------- ------------
Thu 09 Aug 13:41:36 BST
2018 389 329.25 BATE 18221XJpqtg
------- ------------ -------- ------------
Thu 09 Aug 13:41:36 BST
2018 3759 329.25 XLON 18221XJpqte
------- ------------ -------- ------------
Thu 09 Aug 13:41:36 BST
2018 418 329.25 XLON 18221XJpqtc
------- ------------ -------- ------------
Thu 09 Aug 13:41:19 BST
2018 700 329.10 CHIX 18221XJpqsi
------- ------------ -------- ------------
Thu 09 Aug 13:41:19 BST
2018 1500 329.10 XLON 18221XJpqsh
------- ------------ -------- ------------
Thu 09 Aug 13:41:19 BST
2018 913 329.10 XLON 18221XJpqsg
------- ------------ -------- ------------
Thu 09 Aug 13:41:19 BST
2018 476 329.10 CHIX 18221XJpqsf
------- ------------ -------- ------------
Thu 09 Aug 13:41:10 BST
2018 1500 329.10 XLON 18221XJpqrx
------- ------------ -------- ------------
Thu 09 Aug 13:41:10 BST
2018 357 329.10 XLON 18221XJpqry
------- ------------ -------- ------------
Thu 09 Aug 13:41:10 BST
2018 447 329.10 CHIX 18221XJpqrw
------- ------------ -------- ------------
Thu 09 Aug 13:41:10 BST
2018 679 329.10 CHIX 18221XJpqrv
------- ------------ -------- ------------
Thu 09 Aug 13:41:10 BST
2018 301 329.10 BATE 18221XJpqru
------- ------------ -------- ------------
Thu 09 Aug 13:41:10 BST
2018 2904 329.10 XLON 18221XJpqrt
------- ------------ -------- ------------
Thu 09 Aug 13:40:54 BST
2018 212 328.90 XLON 18221XJpqqu
------- ------------ -------- ------------
Thu 09 Aug 13:40:54 BST
2018 1500 328.90 XLON 18221XJpqqs
------- ------------ -------- ------------
Thu 09 Aug 13:40:54 BST
2018 150 328.90 XLON 18221XJpqqt
------- ------------ -------- ------------
Thu 09 Aug 13:40:53 BST
2018 1196 328.90 XLON 18221XJpqqr
------- ------------ -------- ------------
Thu 09 Aug 13:40:53 BST
2018 214 328.90 XLON 18221XJpqqq
------- ------------ -------- ------------
Thu 09 Aug 13:40:53 BST
2018 1500 328.90 XLON 18221XJpqqo
------- ------------ -------- ------------
Thu 09 Aug 13:40:53 BST
2018 150 328.90 XLON 18221XJpqqp
------- ------------ -------- ------------
Thu 09 Aug 13:40:53 BST
2018 750 328.90 CHIX 18221XJpqqn
------- ------------ -------- ------------
Thu 09 Aug 13:40:53 BST
2018 900 328.90 XLON 18221XJpqqm
------- ------------ -------- ------------
Thu 09 Aug 13:40:32 BST
2018 400 328.80 XLON 18221XJpqpy
------- ------------ -------- ------------
Thu 09 Aug 13:40:29 BST
2018 219 328.80 CHIX 18221XJpqpw
------- ------------ -------- ------------
Thu 09 Aug 13:40:29 BST
2018 1464 328.80 XLON 18221XJpqpv
------- ------------ -------- ------------
Thu 09 Aug 13:40:29 BST
2018 519 328.80 CHIX 18221XJpqpu
------- ------------ -------- ------------
Thu 09 Aug 13:40:16 BST
2018 1101 328.95 CHIX 18221XJpqp8
------- ------------ -------- ------------
Thu 09 Aug 13:40:16 BST
2018 660 328.95 CHIX 18221XJpqp7
------- ------------ -------- ------------
Thu 09 Aug 13:40:16 BST
2018 177 328.95 BATE 18221XJpqp6
------- ------------ -------- ------------
Thu 09 Aug 13:40:16 BST
2018 138 328.95 XLON 18221XJpqp5
------- ------------ -------- ------------
Thu 09 Aug 13:40:16 BST
2018 1564 328.95 XLON 18221XJpqp4
------- ------------ -------- ------------
Thu 09 Aug 13:40:06 BST
2018 1375 329.00 XLON 18221XJpqom
------- ------------ -------- ------------
Thu 09 Aug 13:40:01 BST
2018 645 329.10 XLON 18221XJpqo0
------- ------------ -------- ------------
Thu 09 Aug 13:40:01 BST
2018 3965 329.10 XLON 18221XJpqo1
------- ------------ -------- ------------
Thu 09 Aug 13:40:01 BST
2018 369 329.10 CHIX 18221XJpqnz
------- ------------ -------- ------------
Thu 09 Aug 13:40:01 BST
2018 411 329.10 BATE 18221XJpqny
------- ------------ -------- ------------
Thu 09 Aug 13:40:01 BST
2018 476 329.10 CHIX 18221XJpqnw
------- ------------ -------- ------------
Thu 09 Aug 13:40:01 BST
2018 1168 329.10 CHIX 18221XJpqnx
------- ------------ -------- ------------
Thu 09 Aug 13:39:18 BST
2018 211 329.20 XLON 18221XJpqm5
------- ------------ -------- ------------
Thu 09 Aug 13:39:18 BST
2018 439 329.20 CHIX 18221XJpqm4
------- ------------ -------- ------------
Thu 09 Aug 13:39:18 BST
2018 285 329.20 XLON 18221XJpqm3
------- ------------ -------- ------------
Thu 09 Aug 13:39:18 BST
2018 150 329.20 BATE 18221XJpqm2
------- ------------ -------- ------------
Thu 09 Aug 13:39:18 BST
2018 1500 329.20 XLON 18221XJpqm0
------- ------------ -------- ------------
Thu 09 Aug 13:39:18 BST
2018 2400 329.20 XLON 18221XJpqm1
------- ------------ -------- ------------
Thu 09 Aug 13:39:08 BST
2018 587 329.25 XLON 18221XJpqlu
------- ------------ -------- ------------
Thu 09 Aug 13:39:08 BST
2018 1416 329.25 XLON 18221XJpqlv
------- ------------ -------- ------------
Thu 09 Aug 13:39:08 BST
2018 800 329.25 CHIX 18221XJpqlt
------- ------------ -------- ------------
Thu 09 Aug 13:39:08 BST
2018 1171 329.25 XLON 18221XJpqlr
------- ------------ -------- ------------
Thu 09 Aug 13:39:08 BST
2018 1800 329.25 XLON 18221XJpqls
------- ------------ -------- ------------
Thu 09 Aug 13:39:08 BST
2018 1030 329.20 CHIX 18221XJpqlq
------- ------------ -------- ------------
Thu 09 Aug 13:39:08 BST
2018 275 329.20 BATE 18221XJpqlp
------- ------------ -------- ------------
Thu 09 Aug 13:39:08 BST
2018 727 329.20 XLON 18221XJpqlo
------- ------------ -------- ------------
Thu 09 Aug 13:39:08 BST
2018 430 329.20 XLON 18221XJpqln
------- ------------ -------- ------------
Thu 09 Aug 13:39:08 BST
2018 1500 329.20 XLON 18221XJpqlm
------- ------------ -------- ------------
Thu 09 Aug 13:39:08 BST
2018 1500 329.20 XLON 18221XJpqll
------- ------------ -------- ------------
Thu 09 Aug 13:38:53 BST
2018 275 328.90 BATE 18221XJpqkw
------- ------------ -------- ------------
Thu 09 Aug 13:38:53 BST
2018 635 328.90 CHIX 18221XJpqkt
------- ------------ -------- ------------
Thu 09 Aug 13:38:53 BST
2018 476 328.90 CHIX 18221XJpqku
------- ------------ -------- ------------
Thu 09 Aug 13:38:53 BST
2018 1027 328.90 CHIX 18221XJpqkv
------- ------------ -------- ------------
Thu 09 Aug 13:38:53 BST
2018 1017 328.90 XLON 18221XJpqkr
------- ------------ -------- ------------
Thu 09 Aug 13:38:53 BST
2018 2647 328.90 XLON 18221XJpqks
------- ------------ -------- ------------
Thu 09 Aug 13:38:26 BST
2018 1808 328.90 XLON 18221XJpqhx
------- ------------ -------- ------------
Thu 09 Aug 13:38:26 BST
2018 337 328.95 XLON 18221XJpqhw
------- ------------ -------- ------------
Thu 09 Aug 13:38:26 BST
2018 416 328.95 XLON 18221XJpqhv
------- ------------ -------- ------------
Thu 09 Aug 13:38:26 BST
2018 461 328.95 XLON 18221XJpqht
------- ------------ -------- ------------
Thu 09 Aug 13:38:26 BST
2018 694 328.95 CHIX 18221XJpqhu
------- ------------ -------- ------------
Thu 09 Aug 13:38:26 BST
2018 186 328.95 BATE 18221XJpqhs
------- ------------ -------- ------------
Thu 09 Aug 13:38:26 BST
2018 149 328.95 XLON 18221XJpqhr
------- ------------ -------- ------------
Thu 09 Aug 13:38:26 BST
2018 425 328.95 XLON 18221XJpqhq
------- ------------ -------- ------------
Thu 09 Aug 13:38:08 BST
2018 1527 329.05 XLON 18221XJpqgi
------- ------------ -------- ------------
Thu 09 Aug 13:38:08 BST
2018 241 329.05 XLON 18221XJpqgg
------- ------------ -------- ------------
Thu 09 Aug 13:38:08 BST
2018 537 329.05 CHIX 18221XJpqgj
------- ------------ -------- ------------
Thu 09 Aug 13:38:08 BST
2018 521 329.05 CHIX 18221XJpqgh
------- ------------ -------- ------------
Thu 09 Aug 13:38:08 BST
2018 200 329.10 BATE 18221XJpqgf
------- ------------ -------- ------------
Thu 09 Aug 13:38:08 BST
2018 746 329.10 CHIX 18221XJpqge
------- ------------ -------- ------------
Thu 09 Aug 13:38:08 BST
2018 1924 329.10 XLON 18221XJpqgd
------- ------------ -------- ------------
Thu 09 Aug 13:38:00 BST
2018 1500 329.15 XLON 18221XJpqfj
------- ------------ -------- ------------
Thu 09 Aug 13:38:00 BST
2018 1250 329.15 CHIX 18221XJpqfi
------- ------------ -------- ------------
Thu 09 Aug 13:38:00 BST
2018 125 329.15 XLON 18221XJpqfh
------- ------------ -------- ------------
Thu 09 Aug 13:37:48 BST
2018 2826 329.10 XLON 18221XJpqev
------- ------------ -------- ------------
Thu 09 Aug 13:37:48 BST
2018 1095 329.10 CHIX 18221XJpqew
------- ------------ -------- ------------
Thu 09 Aug 13:37:48 BST
2018 293 329.10 BATE 18221XJpqeu
------- ------------ -------- ------------
Thu 09 Aug 13:37:24 BST
2018 1449 329.10 CHIX 18221XJpqdw
------- ------------ -------- ------------
Thu 09 Aug 13:37:24 BST
2018 569 329.10 CHIX 18221XJpqdv
------- ------------ -------- ------------
Thu 09 Aug 13:37:24 BST
2018 539 329.10 BATE 18221XJpqdu
------- ------------ -------- ------------
Thu 09 Aug 13:37:24 BST
2018 4176 329.10 XLON 18221XJpqdt
------- ------------ -------- ------------
Thu 09 Aug 13:37:24 BST
2018 687 329.10 XLON 18221XJpqds
------- ------------ -------- ------------
Thu 09 Aug 13:37:24 BST
2018 346 329.10 XLON 18221XJpqdr
------- ------------ -------- ------------
Thu 09 Aug 13:37:12 BST
2018 476 329.00 CHIX 18221XJpqdm
------- ------------ -------- ------------
Thu 09 Aug 13:37:12 BST
2018 445 329.00 CHIX 18221XJpqdn
------- ------------ -------- ------------
Thu 09 Aug 13:37:02 BST
2018 781 329.00 XLON 18221XJpqd1
------- ------------ -------- ------------
Thu 09 Aug 13:36:50 BST
2018 476 329.00 CHIX 18221XJpqcp
------- ------------ -------- ------------
Thu 09 Aug 13:36:50 BST
2018 490 329.00 CHIX 18221XJpqcq
------- ------------ -------- ------------
Thu 09 Aug 13:36:50 BST
2018 548 329.00 XLON 18221XJpqcn
------- ------------ -------- ------------
Thu 09 Aug 13:36:50 BST
2018 1266 329.00 XLON 18221XJpqco
------- ------------ -------- ------------
Thu 09 Aug 13:36:13 BST
2018 2313 329.35 CHIX 18221XJpqbh
------- ------------ -------- ------------
Thu 09 Aug 13:36:13 BST
2018 5972 329.35 XLON 18221XJpqbf
------- ------------ -------- ------------
Thu 09 Aug 13:36:13 BST
2018 618 329.35 BATE 18221XJpqbg
------- ------------ -------- ------------
Thu 09 Aug 13:36:02 BST
2018 78 329.45 XLON 18221XJpqb2
------- ------------ -------- ------------
Thu 09 Aug 13:36:02 BST
2018 146 329.45 BATE 18221XJpqaz
------- ------------ -------- ------------
Thu 09 Aug 13:35:32 BST
2018 3526 329.55 BATE 18221XJpq9w
------- ------------ -------- ------------
Thu 09 Aug 13:35:32 BST
2018 3534 329.55 CHIX 18221XJpq9u
------- ------------ -------- ------------
Thu 09 Aug 13:35:32 BST
2018 1274 329.55 XLON 18221XJpq9s
------- ------------ -------- ------------
Thu 09 Aug 13:35:32 BST
2018 322 329.55 XLON 18221XJpq9t
------- ------------ -------- ------------
Thu 09 Aug 13:35:32 BST
2018 475 329.55 CHIX 18221XJpq9r
------- ------------ -------- ------------
Thu 09 Aug 13:35:32 BST
2018 679 329.55 XLON 18221XJpq9q
------- ------------ -------- ------------
Thu 09 Aug 13:35:25 BST
2018 1250 329.60 CHIX 18221XJpq98
------- ------------ -------- ------------
Thu 09 Aug 13:35:25 BST
2018 400 329.60 XLON 18221XJpq97
------- ------------ -------- ------------
Thu 09 Aug 13:35:24 BST
2018 1250 329.60 CHIX 18221XJpq95
------- ------------ -------- ------------
Thu 09 Aug 13:35:24 BST
2018 400 329.60 XLON 18221XJpq94
------- ------------ -------- ------------
Thu 09 Aug 13:35:24 BST
2018 1250 329.60 CHIX 18221XJpq93
------- ------------ -------- ------------
Thu 09 Aug 13:35:24 BST
2018 400 329.60 XLON 18221XJpq92
------- ------------ -------- ------------
Thu 09 Aug 13:35:23 BST
2018 1250 329.60 CHIX 18221XJpq90
------- ------------ -------- ------------
Thu 09 Aug 13:35:23 BST
2018 400 329.60 CHIX 18221XJpq91
------- ------------ -------- ------------
Thu 09 Aug 13:35:19 BST
2018 1250 329.60 CHIX 18221XJpq8r
------- ------------ -------- ------------
Thu 09 Aug 13:35:19 BST
2018 2002 329.60 CHIX 18221XJpq8q
------- ------------ -------- ------------
Thu 09 Aug 13:35:19 BST
2018 1500 329.60 XLON 18221XJpq8o
------- ------------ -------- ------------
Thu 09 Aug 13:35:19 BST
2018 399 329.60 XLON 18221XJpq8p
------- ------------ -------- ------------
Thu 09 Aug 13:35:13 BST
2018 6045 329.20 XLON 18221XJpq82
------- ------------ -------- ------------
Thu 09 Aug 13:35:13 BST
2018 638 329.20 XLON 18221XJpq80
------- ------------ -------- ------------
Thu 09 Aug 13:35:13 BST
2018 475 329.20 CHIX 18221XJpq81
------- ------------ -------- ------------
Thu 09 Aug 13:35:13 BST
2018 44 329.20 CHIX 18221XJpq83
------- ------------ -------- ------------
Thu 09 Aug 13:35:13 BST
2018 626 329.20 BATE 18221XJpq7z
------- ------------ -------- ------------
Thu 09 Aug 13:34:52 BST
2018 3230 329.20 XLON 18221XJpq6e
------- ------------ -------- ------------
Thu 09 Aug 13:34:52 BST
2018 1253 329.20 CHIX 18221XJpq6d
------- ------------ -------- ------------
Thu 09 Aug 13:34:52 BST
2018 335 329.20 BATE 18221XJpq6c
------- ------------ -------- ------------
Thu 09 Aug 13:34:45 BST
2018 2200 329.25 CHIX 18221XJpq5x
------- ------------ -------- ------------
Thu 09 Aug 13:34:45 BST
2018 314 329.25 XLON 18221XJpq5w
------- ------------ -------- ------------
Thu 09 Aug 13:34:45 BST
2018 475 329.25 CHIX 18221XJpq5v
------- ------------ -------- ------------
Thu 09 Aug 13:34:43 BST
2018 86 329.30 XLON 18221XJpq5t
------- ------------ -------- ------------
Thu 09 Aug 13:34:42 BST
2018 2739 329.30 XLON 18221XJpq5n
------- ------------ -------- ------------
Thu 09 Aug 13:34:42 BST
2018 1062 329.30 CHIX 18221XJpq5m
------- ------------ -------- ------------
Thu 09 Aug 13:34:42 BST
2018 284 329.30 BATE 18221XJpq5l
------- ------------ -------- ------------
Thu 09 Aug 13:34:06 BST
2018 685 329.45 XLON 18221XJpq3n
------- ------------ -------- ------------
Thu 09 Aug 13:34:06 BST
2018 594 329.45 CHIX 18221XJpq3o
------- ------------ -------- ------------
Thu 09 Aug 13:34:06 BST
2018 894 329.45 XLON 18221XJpq3m
------- ------------ -------- ------------
Thu 09 Aug 13:34:06 BST
2018 112 329.45 XLON 18221XJpq3l
------- ------------ -------- ------------
Thu 09 Aug 13:34:06 BST
2018 475 329.50 CHIX 18221XJpq3j
------- ------------ -------- ------------
Thu 09 Aug 13:34:06 BST
2018 561 329.50 CHIX 18221XJpq3k
------- ------------ -------- ------------
Thu 09 Aug 13:33:44 BST
2018 123 329.55 BATE 18221XJpq1t
------- ------------ -------- ------------
Thu 09 Aug 13:33:44 BST
2018 506 329.55 CHIX 18221XJpq1v
------- ------------ -------- ------------
Thu 09 Aug 13:33:44 BST
2018 148 329.55 CHIX 18221XJpq1u
------- ------------ -------- ------------
Thu 09 Aug 13:33:44 BST
2018 700 329.55 CHIX 18221XJpq1s
------- ------------ -------- ------------
Thu 09 Aug 13:33:44 BST
2018 1500 329.55 XLON 18221XJpq1o
------- ------------ -------- ------------
Thu 09 Aug 13:33:44 BST
2018 371 329.55 XLON 18221XJpq1r
------- ------------ -------- ------------
Thu 09 Aug 13:33:44 BST
2018 665 329.55 XLON 18221XJpq1p
------- ------------ -------- ------------
Thu 09 Aug 13:33:44 BST
2018 309 329.55 XLON 18221XJpq1q
------- ------------ -------- ------------
Thu 09 Aug 13:33:44 BST
2018 1106 329.50 XLON 18221XJpq1m
------- ------------ -------- ------------
Thu 09 Aug 13:33:44 BST
2018 289 329.50 XLON 18221XJpq1l
------- ------------ -------- ------------
Thu 09 Aug 13:33:44 BST
2018 414 329.50 XLON 18221XJpq1d
------- ------------ -------- ------------
Thu 09 Aug 13:33:44 BST
2018 200 329.50 XLON 18221XJpq1i
------- ------------ -------- ------------
Thu 09 Aug 13:33:30 BST
2018 2330 329.50 XLON 18221XJpq0r
------- ------------ -------- ------------
Thu 09 Aug 13:33:29 BST
2018 1250 329.50 CHIX 18221XJpq0q
------- ------------ -------- ------------
Thu 09 Aug 13:33:29 BST
2018 400 329.50 XLON 18221XJpq0p
------- ------------ -------- ------------
Thu 09 Aug 13:33:28 BST
2018 308 329.50 XLON 18221XJpq0o
------- ------------ -------- ------------
Thu 09 Aug 13:33:28 BST
2018 1250 329.50 CHIX 18221XJpq0n
------- ------------ -------- ------------
Thu 09 Aug 13:33:28 BST
2018 400 329.50 XLON 18221XJpq0m
------- ------------ -------- ------------
Thu 09 Aug 13:33:28 BST
2018 308 329.50 XLON 18221XJpq0j
------- ------------ -------- ------------
Thu 09 Aug 13:33:28 BST
2018 490 329.50 XLON 18221XJpq0k
------- ------------ -------- ------------
Thu 09 Aug 13:33:26 BST
2018 1250 329.50 CHIX 18221XJpq0i
------- ------------ -------- ------------
Thu 09 Aug 13:33:26 BST
2018 125 329.50 XLON 18221XJpq0h
------- ------------ -------- ------------
Thu 09 Aug 13:33:14 BST
2018 425 329.40 CHIX 18221XJpq09
------- ------------ -------- ------------
Thu 09 Aug 13:33:14 BST
2018 730 329.40 XLON 18221XJpq06
------- ------------ -------- ------------
Thu 09 Aug 13:33:14 BST
2018 310 329.40 XLON 18221XJpq07
------- ------------ -------- ------------
Thu 09 Aug 13:33:14 BST
2018 79 329.40 XLON 18221XJpq08
------- ------------ -------- ------------
Thu 09 Aug 13:33:14 BST
2018 312 329.35 CHIX 18221XJpq05
------- ------------ -------- ------------
Thu 09 Aug 13:32:27 BST
2018 1536 329.65 XLON 18221XJppxe
------- ------------ -------- ------------
Thu 09 Aug 13:32:27 BST
2018 1150 329.65 XLON 18221XJppxb
------- ------------ -------- ------------
Thu 09 Aug 13:32:27 BST
2018 611 329.65 CHIX 18221XJppxf
------- ------------ -------- ------------
Thu 09 Aug 13:32:27 BST
2018 1446 329.65 CHIX 18221XJppxd
------- ------------ -------- ------------
Thu 09 Aug 13:32:27 BST
2018 550 329.65 BATE 18221XJppxc
------- ------------ -------- ------------
Thu 09 Aug 13:32:27 BST
2018 475 329.70 CHIX 18221XJppxa
------- ------------ -------- ------------
Thu 09 Aug 13:32:27 BST
2018 558 329.70 XLON 18221XJppx9
------- ------------ -------- ------------
Thu 09 Aug 13:32:27 BST
2018 2000 329.65 XLON 18221XJppx8
------- ------------ -------- ------------
Thu 09 Aug 13:32:27 BST
2018 624 329.65 XLON 18221XJppx7
------- ------------ -------- ------------
Thu 09 Aug 13:32:27 BST
2018 554 329.70 CHIX 18221XJppx5
------- ------------ -------- ------------
Thu 09 Aug 13:32:27 BST
2018 194 329.70 XLON 18221XJppx3
------- ------------ -------- ------------
Thu 09 Aug 13:32:07 BST
2018 1250 329.80 CHIX 18221XJppwc
------- ------------ -------- ------------
Thu 09 Aug 13:32:07 BST
2018 1500 329.80 XLON 18221XJppwb
------- ------------ -------- ------------
Thu 09 Aug 13:32:07 BST
2018 475 329.80 CHIX 18221XJppwa
------- ------------ -------- ------------
Thu 09 Aug 13:32:07 BST
2018 705 329.80 XLON 18221XJppw9
------- ------------ -------- ------------
Thu 09 Aug 13:32:05 BST
2018 1180 329.75 XLON 18221XJppw6
------- ------------ -------- ------------
Thu 09 Aug 13:32:05 BST
2018 596 329.70 CHIX 18221XJppw5
------- ------------ -------- ------------
Thu 09 Aug 13:32:05 BST
2018 1692 329.70 XLON 18221XJppw4
------- ------------ -------- ------------
Thu 09 Aug 13:32:01 BST
2018 22 329.75 CHIX 18221XJppvy
------- ------------ -------- ------------
Thu 09 Aug 13:31:56 BST
2018 187 329.75 CHIX 18221XJppvg
------- ------------ -------- ------------
Thu 09 Aug 13:30:45 BST
2018 538 330.00 CHIX 18221XJppsb
------- ------------ -------- ------------
Thu 09 Aug 13:30:37 BST
2018 656 330.00 XLON 18221XJpprx
------- ------------ -------- ------------
Thu 09 Aug 13:30:37 BST
2018 636 330.00 CHIX 18221XJpprw
------- ------------ -------- ------------
Thu 09 Aug 13:30:37 BST
2018 489 330.00 BATE 18221XJpprv
------- ------------ -------- ------------
Thu 09 Aug 13:30:37 BST
2018 4723 330.00 XLON 18221XJppru
------- ------------ -------- ------------
Thu 09 Aug 13:27:00 BST
2018 913 329.75 BATE 18221XJppcr
------- ------------ -------- ------------
Thu 09 Aug 13:27:00 BST
2018 230 329.75 BATE 18221XJppct
------- ------------ -------- ------------
Thu 09 Aug 13:27:00 BST
2018 3417 329.75 CHIX 18221XJppcq
------- ------------ -------- ------------
Thu 09 Aug 13:27:00 BST
2018 860 329.75 CHIX 18221XJppcs
------- ------------ -------- ------------
Thu 09 Aug 13:27:00 BST
2018 6152 329.75 XLON 18221XJppcp
------- ------------ -------- ------------
Thu 09 Aug 13:22:20 BST
2018 19 330.00 BATE 18221XJpp1f
------- ------------ -------- ------------
Thu 09 Aug 13:22:20 BST
2018 1607 330.00 CHIX 18221XJpp1e
------- ------------ -------- ------------
Thu 09 Aug 13:22:20 BST
2018 410 330.00 BATE 18221XJpp1d
------- ------------ -------- ------------
Thu 09 Aug 13:22:20 BST
2018 4148 330.00 XLON 18221XJpp1c
------- ------------ -------- ------------
Thu 09 Aug 13:19:44 BST
2018 366 330.00 BATE 18221XJpouy
------- ------------ -------- ------------
Thu 09 Aug 13:19:44 BST
2018 1371 330.00 CHIX 18221XJpouw
------- ------------ -------- ------------
Thu 09 Aug 13:19:44 BST
2018 3538 330.00 XLON 18221XJpouv
------- ------------ -------- ------------
Thu 09 Aug 11:16:57 BST
2018 474 329.95 CHIX 18221XJpev5
------- ------------ -------- ------------
Thu 09 Aug 11:16:57 BST
2018 330 329.95 XLON 18221XJpev8
------- ------------ -------- ------------
Thu 09 Aug 11:16:57 BST
2018 722 330.00 CHIX 18221XJpev3
------- ------------ -------- ------------
Thu 09 Aug 11:16:57 BST
2018 874 330.00 CHIX 18221XJpev4
------- ------------ -------- ------------
Thu 09 Aug 11:16:57 BST
2018 474 330.00 CHIX 18221XJpev1
------- ------------ -------- ------------
Thu 09 Aug 11:16:57 BST
2018 234 330.00 BATE 18221XJpev7
------- ------------ -------- ------------
Thu 09 Aug 11:16:57 BST
2018 193 330.00 BATE 18221XJpev2
------- ------------ -------- ------------
Thu 09 Aug 11:16:57 BST
2018 2253 330.00 XLON 18221XJpev6
------- ------------ -------- ------------
Thu 09 Aug 11:16:57 BST
2018 1862 330.00 XLON 18221XJpev0
------- ------------ -------- ------------
Thu 09 Aug 11:16:46 BST
2018 776 330.00 XLON 18221XJpeus
------- ------------ -------- ------------
Thu 09 Aug 11:16:13 BST
2018 692 329.95 CHIX 18221XJpet3
------- ------------ -------- ------------
Thu 09 Aug 11:16:13 BST
2018 1121 329.95 XLON 18221XJpet2
------- ------------ -------- ------------
Thu 09 Aug 11:15:19 BST
2018 2307 329.85 XLON 18221XJpepd
------- ------------ -------- ------------
Thu 09 Aug 11:15:19 BST
2018 894 329.85 CHIX 18221XJpepe
------- ------------ -------- ------------
Thu 09 Aug 11:15:19 BST
2018 239 329.85 BATE 18221XJpepc
------- ------------ -------- ------------
Thu 09 Aug 11:14:34 BST
2018 515 329.85 CHIX 18221XJpemi
------- ------------ -------- ------------
Thu 09 Aug 11:11:12 BST
2018 4265 330.00 XLON 18221XJpe44
------- ------------ -------- ------------
Thu 09 Aug 11:11:12 BST
2018 1652 330.00 CHIX 18221XJpe43
------- ------------ -------- ------------
Thu 09 Aug 11:11:12 BST
2018 442 330.00 BATE 18221XJpe42
------- ------------ -------- ------------
Thu 09 Aug 11:07:57 BST
2018 474 329.95 CHIX 18221XJpdvj
------- ------------ -------- ------------
Thu 09 Aug 11:07:57 BST
2018 230 330.00 BATE 18221XJpdvi
------- ------------ -------- ------------
Thu 09 Aug 11:07:57 BST
2018 277 330.00 BATE 18221XJpdvg
------- ------------ -------- ------------
Thu 09 Aug 11:07:57 BST
2018 861 330.00 CHIX 18221XJpdvh
------- ------------ -------- ------------
Thu 09 Aug 11:07:57 BST
2018 1035 330.00 CHIX 18221XJpdvf
------- ------------ -------- ------------
Thu 09 Aug 11:07:57 BST
2018 2220 330.00 XLON 18221XJpdvd
------- ------------ -------- ------------
Thu 09 Aug 11:07:57 BST
2018 308 329.95 XLON 18221XJpdve
------- ------------ -------- ------------
Thu 09 Aug 11:07:57 BST
2018 2669 330.00 XLON 18221XJpdvc
------- ------------ -------- ------------
Thu 09 Aug 11:04:41 BST
2018 1005 329.90 XLON 18221XJpdn9
------- ------------ -------- ------------
Thu 09 Aug 11:04:41 BST
2018 456 329.90 CHIX 18221XJpdn8
------- ------------ -------- ------------
Thu 09 Aug 11:04:37 BST
2018 187 329.90 XLON 18221XJpdn7
------- ------------ -------- ------------
Thu 09 Aug 11:04:32 BST
2018 18 329.90 CHIX 18221XJpdn5
------- ------------ -------- ------------
Thu 09 Aug 11:04:32 BST
2018 800 329.90 CHIX 18221XJpdn4
------- ------------ -------- ------------
Thu 09 Aug 11:04:32 BST
2018 1800 329.90 XLON 18221XJpdn0
------- ------------ -------- ------------
Thu 09 Aug 11:04:32 BST
2018 1033 329.90 XLON 18221XJpdn1
------- ------------ -------- ------------
Thu 09 Aug 11:04:32 BST
2018 386 329.90 XLON 18221XJpdn2
------- ------------ -------- ------------
Thu 09 Aug 11:04:32 BST
2018 623 329.90 XLON 18221XJpdn3
------- ------------ -------- ------------
Thu 09 Aug 11:02:49 BST
2018 2007 329.70 XLON 18221XJpdit
------- ------------ -------- ------------
Thu 09 Aug 11:02:49 BST
2018 778 329.70 CHIX 18221XJpdis
------- ------------ -------- ------------
Thu 09 Aug 11:02:49 BST
2018 208 329.70 BATE 18221XJpdir
------- ------------ -------- ------------
Thu 09 Aug 11:02:39 BST
2018 647 329.90 CHIX 18221XJpdi3
------- ------------ -------- ------------
Thu 09 Aug 11:02:39 BST
2018 481 329.90 CHIX 18221XJpdi2
------- ------------ -------- ------------
Thu 09 Aug 11:02:39 BST
2018 1176 329.90 XLON 18221XJpdi0
------- ------------ -------- ------------
Thu 09 Aug 11:02:39 BST
2018 1839 329.90 XLON 18221XJpdi1
------- ------------ -------- ------------
Thu 09 Aug 11:02:39 BST
2018 64 329.90 XLON 18221XJpdhz
------- ------------ -------- ------------
Thu 09 Aug 11:01:40 BST
2018 889 329.70 CHIX 18221XJpdf3
------- ------------ -------- ------------
Thu 09 Aug 11:01:40 BST
2018 238 329.70 BATE 18221XJpdf2
------- ------------ -------- ------------
Thu 09 Aug 11:01:40 BST
2018 2134 329.70 XLON 18221XJpdf1
------- ------------ -------- ------------
Thu 09 Aug 11:01:40 BST
2018 160 329.70 XLON 18221XJpdf0
------- ------------ -------- ------------
Thu 09 Aug 11:00:00 BST
2018 309 329.75 CHIX 18221XJpdam
------- ------------ -------- ------------
Thu 09 Aug 10:59:51 BST
2018 520 329.85 CHIX 18221XJpda3
------- ------------ -------- ------------
Thu 09 Aug 10:59:51 BST
2018 514 329.90 BATE 18221XJpda2
------- ------------ -------- ------------
Thu 09 Aug 10:59:51 BST
2018 1923 329.90 CHIX 18221XJpda1
------- ------------ -------- ------------
Thu 09 Aug 10:59:51 BST
2018 3884 329.90 XLON 18221XJpda0
------- ------------ -------- ------------
Thu 09 Aug 10:59:51 BST
2018 1077 329.90 XLON 18221XJpd9z
------- ------------ -------- ------------
Thu 09 Aug 10:59:01 BST
2018 1595 329.85 XLON 18221XJpd8k
------- ------------ -------- ------------
Thu 09 Aug 10:59:01 BST
2018 1626 329.85 CHIX 18221XJpd8m
------- ------------ -------- ------------
Thu 09 Aug 10:59:01 BST
2018 435 329.85 BATE 18221XJpd8l
------- ------------ -------- ------------
Thu 09 Aug 10:59:01 BST
2018 1219 329.85 XLON 18221XJpd8j
------- ------------ -------- ------------
Thu 09 Aug 10:58:52 BST
2018 1383 329.85 XLON 18221XJpd86
------- ------------ -------- ------------
Thu 09 Aug 10:58:31 BST
2018 474 329.90 CHIX 18221XJpd6n
------- ------------ -------- ------------
Thu 09 Aug 10:58:31 BST
2018 414 329.90 XLON 18221XJpd6m
------- ------------ -------- ------------
Thu 09 Aug 10:57:32 BST
2018 803 329.80 CHIX 18221XJpd4a
------- ------------ -------- ------------
Thu 09 Aug 10:57:32 BST
2018 1500 329.80 XLON 18221XJpd48
------- ------------ -------- ------------
Thu 09 Aug 10:57:32 BST
2018 1961 329.80 XLON 18221XJpd49
------- ------------ -------- ------------
Thu 09 Aug 10:56:40 BST
2018 475 329.20 CHIX 18221XJpd19
------- ------------ -------- ------------
Thu 09 Aug 10:56:40 BST
2018 311 329.20 XLON 18221XJpd18
------- ------------ -------- ------------
Thu 09 Aug 10:56:40 BST
2018 922 329.30 XLON 18221XJpd17
------- ------------ -------- ------------
Thu 09 Aug 10:56:40 BST
2018 535 329.30 XLON 18221XJpd16
------- ------------ -------- ------------
Thu 09 Aug 10:56:40 BST
2018 518 329.30 CHIX 18221XJpd15
------- ------------ -------- ------------
Thu 09 Aug 10:55:52 BST
2018 364 329.20 BATE 18221XJpcyh
------- ------------ -------- ------------
Thu 09 Aug 10:55:52 BST
2018 1361 329.20 CHIX 18221XJpcyg
------- ------------ -------- ------------
Thu 09 Aug 10:55:52 BST
2018 673 329.20 XLON 18221XJpcyf
------- ------------ -------- ------------
Thu 09 Aug 10:55:52 BST
2018 237 329.20 XLON 18221XJpcye
------- ------------ -------- ------------
Thu 09 Aug 10:55:52 BST
2018 601 329.20 XLON 18221XJpcyd
------- ------------ -------- ------------
Thu 09 Aug 10:55:52 BST
2018 2000 329.20 XLON 18221XJpcyc
------- ------------ -------- ------------
Thu 09 Aug 10:53:59 BST
2018 2432 328.95 XLON 18221XJpcrm
------- ------------ -------- ------------
Thu 09 Aug 10:53:59 BST
2018 623 328.95 XLON 18221XJpcrl
------- ------------ -------- ------------
Thu 09 Aug 10:53:59 BST
2018 1184 328.95 CHIX 18221XJpcrj
------- ------------ -------- ------------
Thu 09 Aug 10:53:59 BST
2018 316 328.95 BATE 18221XJpcrk
------- ------------ -------- ------------
Thu 09 Aug 10:53:59 BST
2018 348 329.00 CHIX 18221XJpcri
------- ------------ -------- ------------
Thu 09 Aug 10:53:45 BST
2018 309 329.05 CHIX 18221XJpcqu
------- ------------ -------- ------------
Thu 09 Aug 10:53:36 BST
2018 1409 329.15 CHIX 18221XJpcpw
------- ------------ -------- ------------
Thu 09 Aug 10:53:36 BST
2018 1904 329.15 XLON 18221XJpcpv
------- ------------ -------- ------------
Thu 09 Aug 10:52:39 BST
2018 1486 329.15 XLON 18221XJpcn7
------- ------------ -------- ------------
Thu 09 Aug 10:52:39 BST
2018 688 329.15 XLON 18221XJpcn4
------- ------------ -------- ------------
Thu 09 Aug 10:52:39 BST
2018 843 329.15 CHIX 18221XJpcn5
------- ------------ -------- ------------
Thu 09 Aug 10:52:39 BST
2018 225 329.15 BATE 18221XJpcn6
------- ------------ -------- ------------
Thu 09 Aug 10:51:03 BST
2018 46 329.15 BATE 18221XJpcg6
------- ------------ -------- ------------
Thu 09 Aug 10:51:03 BST
2018 2167 329.15 CHIX 18221XJpcg4
------- ------------ -------- ------------
Thu 09 Aug 10:51:03 BST
2018 533 329.15 BATE 18221XJpcg5
------- ------------ -------- ------------
Thu 09 Aug 10:51:03 BST
2018 4489 329.15 XLON 18221XJpcg3
------- ------------ -------- ------------
Thu 09 Aug 10:51:03 BST
2018 1103 329.15 XLON 18221XJpcg1
------- ------------ -------- ------------
Thu 09 Aug 10:50:01 BST
2018 988 329.20 XLON 18221XJpccm
------- ------------ -------- ------------
Thu 09 Aug 10:50:01 BST
2018 289 329.20 BATE 18221XJpcci
------- ------------ -------- ------------
Thu 09 Aug 10:50:01 BST
2018 800 329.20 CHIX 18221XJpcck
------- ------------ -------- ------------
Thu 09 Aug 10:50:01 BST
2018 281 329.20 CHIX 18221XJpccn
------- ------------ -------- ------------
Thu 09 Aug 10:50:01 BST
2018 1800 329.20 XLON 18221XJpcch
------- ------------ -------- ------------
Thu 09 Aug 10:49:55 BST
2018 1194 329.30 CHIX 18221XJpcbv
------- ------------ -------- ------------
Thu 09 Aug 10:49:14 BST
2018 1405 329.35 XLON 18221XJpc94
------- ------------ -------- ------------
Thu 09 Aug 10:49:14 BST
2018 518 329.35 CHIX 18221XJpc93
------- ------------ -------- ------------
Thu 09 Aug 10:48:04 BST
2018 3 329.60 BATE 18221XJpc46
------- ------------ -------- ------------
Thu 09 Aug 10:47:39 BST
2018 2633 329.60 XLON 18221XJpc3r
------- ------------ -------- ------------
Thu 09 Aug 10:47:39 BST
2018 1020 329.60 CHIX 18221XJpc3q
------- ------------ -------- ------------
Thu 09 Aug 10:47:39 BST
2018 270 329.60 BATE 18221XJpc3p
------- ------------ -------- ------------
Thu 09 Aug 10:47:39 BST
2018 1394 329.65 CHIX 18221XJpc3o
------- ------------ -------- ------------
Thu 09 Aug 10:47:39 BST
2018 373 329.65 BATE 18221XJpc3m
------- ------------ -------- ------------
Thu 09 Aug 10:47:39 BST
2018 3596 329.65 XLON 18221XJpc3l
------- ------------ -------- ------------
Thu 09 Aug 10:47:20 BST
2018 475 329.70 CHIX 18221XJpc2r
------- ------------ -------- ------------
Thu 09 Aug 10:47:20 BST
2018 398 329.70 XLON 18221XJpc2q
------- ------------ -------- ------------
Thu 09 Aug 10:46:43 BST
2018 518 329.65 CHIX 18221XJpc1k
------- ------------ -------- ------------
Thu 09 Aug 10:44:53 BST
2018 285 329.90 BATE 18221XJpbu3
------- ------------ -------- ------------
Thu 09 Aug 10:44:53 BST
2018 2294 329.90 CHIX 18221XJpbu1
------- ------------ -------- ------------
Thu 09 Aug 10:44:53 BST
2018 328 329.90 BATE 18221XJpbu2
------- ------------ -------- ------------
Thu 09 Aug 10:44:53 BST
2018 890 329.90 XLON 18221XJpbu0
------- ------------ -------- ------------
Thu 09 Aug 10:44:53 BST
2018 5030 329.90 XLON 18221XJpbtz
------- ------------ -------- ------------
Thu 09 Aug 10:44:03 BST
2018 1045 329.80 XLON 18221XJpbqz
------- ------------ -------- ------------
Thu 09 Aug 10:44:03 BST
2018 1941 329.80 XLON 18221XJpbr0
------- ------------ -------- ------------
Thu 09 Aug 10:44:03 BST
2018 240 329.80 XLON 18221XJpbr1
------- ------------ -------- ------------
Thu 09 Aug 10:44:03 BST
2018 512 329.75 BATE 18221XJpbqy
------- ------------ -------- ------------
Thu 09 Aug 10:44:03 BST
2018 4950 329.75 XLON 18221XJpbqu
------- ------------ -------- ------------
Thu 09 Aug 10:44:03 BST
2018 1917 329.75 CHIX 18221XJpbqw
------- ------------ -------- ------------
Thu 09 Aug 10:43:57 BST
2018 78 329.80 XLON 18221XJpbqn
------- ------------ -------- ------------
Thu 09 Aug 10:43:57 BST
2018 2400 329.80 XLON 18221XJpbql
------- ------------ -------- ------------
Thu 09 Aug 10:43:57 BST
2018 961 329.80 CHIX 18221XJpbqm
------- ------------ -------- ------------
Thu 09 Aug 10:43:57 BST
2018 257 329.80 BATE 18221XJpbqk
------- ------------ -------- ------------
Thu 09 Aug 10:43:49 BST
2018 1250 329.75 CHIX 18221XJpbqc
------- ------------ -------- ------------
Thu 09 Aug 10:43:49 BST
2018 1500 329.75 XLON 18221XJpbqb
------- ------------ -------- ------------
Thu 09 Aug 10:43:48 BST
2018 990 329.75 CHIX 18221XJpbq9
------- ------------ -------- ------------
Thu 09 Aug 10:43:46 BST
2018 800 329.75 CHIX 18221XJpbq8
------- ------------ -------- ------------
Thu 09 Aug 10:43:10 BST
2018 2178 330.00 CHIX 18221XJpbnw
------- ------------ -------- ------------
Thu 09 Aug 10:43:10 BST
2018 582 330.00 BATE 18221XJpbnt
------- ------------ -------- ------------
Thu 09 Aug 10:43:10 BST
2018 11 330.00 XLON 18221XJpbnq
------- ------------ -------- ------------
Thu 09 Aug 10:42:56 BST
2018 1458 330.00 XLON 18221XJpbmw
------- ------------ -------- ------------
Thu 09 Aug 10:42:56 BST
2018 2660 330.00 XLON 18221XJpbmv
------- ------------ -------- ------------
Thu 09 Aug 10:42:56 BST
2018 59 330.00 XLON 18221XJpbmu
------- ------------ -------- ------------
Thu 09 Aug 10:42:56 BST
2018 84 330.00 XLON 18221XJpbmt
------- ------------ -------- ------------
Thu 09 Aug 10:38:50 BST
2018 1349 330.00 XLON 18221XJpb1k
------- ------------ -------- ------------
Thu 09 Aug 10:38:24 BST
2018 242 329.80 CHIX 18221XJpazd
------- ------------ -------- ------------
Thu 09 Aug 10:38:24 BST
2018 233 329.80 CHIX 18221XJpazc
------- ------------ -------- ------------
Thu 09 Aug 10:38:24 BST
2018 515 329.80 XLON 18221XJpazb
------- ------------ -------- ------------
Thu 09 Aug 10:38:24 BST
2018 1316 329.80 XLON 18221XJpaz9
------- ------------ -------- ------------
Thu 09 Aug 10:38:24 BST
2018 517 329.80 CHIX 18221XJpaza
------- ------------ -------- ------------
Thu 09 Aug 10:38:24 BST
2018 243 329.80 CHIX 18221XJpaz8
------- ------------ -------- ------------
Thu 09 Aug 10:38:24 BST
2018 36 329.80 CHIX 18221XJpaz7
------- ------------ -------- ------------
Thu 09 Aug 10:38:24 BST
2018 34 329.80 XLON 18221XJpaz6
------- ------------ -------- ------------
Thu 09 Aug 10:38:17 BST
2018 2284 329.85 CHIX 18221XJpaz2
------- ------------ -------- ------------
Thu 09 Aug 10:38:17 BST
2018 325 329.85 XLON 18221XJpaz1
------- ------------ -------- ------------
Thu 09 Aug 10:37:25 BST
2018 327 329.70 XLON 18221XJpav2
------- ------------ -------- ------------
Thu 09 Aug 10:37:25 BST
2018 475 329.70 CHIX 18221XJpav1
------- ------------ -------- ------------
Thu 09 Aug 10:35:43 BST
2018 1222 329.75 CHIX 18221XJpami
------- ------------ -------- ------------
Thu 09 Aug 10:35:43 BST
2018 327 329.75 BATE 18221XJpamh
------- ------------ -------- ------------
Thu 09 Aug 10:35:43 BST
2018 3151 329.75 XLON 18221XJpamg
------- ------------ -------- ------------
Thu 09 Aug 10:35:43 BST
2018 2261 329.75 XLON 18221XJpamf
------- ------------ -------- ------------
Thu 09 Aug 10:35:43 BST
2018 1275 329.75 XLON 18221XJpame
------- ------------ -------- ------------
Thu 09 Aug 10:35:43 BST
2018 1696 329.75 CHIX 18221XJpama
------- ------------ -------- ------------
Thu 09 Aug 10:35:43 BST
2018 453 329.75 BATE 18221XJpamc
------- ------------ -------- ------------
Thu 09 Aug 10:35:43 BST
2018 842 329.75 XLON 18221XJpam8
------- ------------ -------- ------------
Thu 09 Aug 10:35:12 BST
2018 636 329.80 XLON 18221XJpak4
------- ------------ -------- ------------
Thu 09 Aug 10:35:12 BST
2018 475 329.80 CHIX 18221XJpak3
------- ------------ -------- ------------
Thu 09 Aug 10:35:04 BST
2018 475 329.70 CHIX 18221XJpajc
------- ------------ -------- ------------
Thu 09 Aug 10:35:04 BST
2018 287 329.70 CHIX 18221XJpajb
------- ------------ -------- ------------
Thu 09 Aug 10:35:04 BST
2018 620 329.70 XLON 18221XJpaja
------- ------------ -------- ------------
Thu 09 Aug 10:34:54 BST
2018 695 329.70 CHIX 18221XJpaim
------- ------------ -------- ------------
Thu 09 Aug 10:34:52 BST
2018 45 329.70 XLON 18221XJpaig
------- ------------ -------- ------------
Thu 09 Aug 10:34:17 BST
2018 420 329.80 CHIX 18221XJpag8
------- ------------ -------- ------------
Thu 09 Aug 10:34:17 BST
2018 1250 329.85 CHIX 18221XJpag7
------- ------------ -------- ------------
Thu 09 Aug 10:34:17 BST
2018 1500 329.85 XLON 18221XJpag5
------- ------------ -------- ------------
Thu 09 Aug 10:34:17 BST
2018 460 329.85 XLON 18221XJpag6
------- ------------ -------- ------------
Thu 09 Aug 10:34:13 BST
2018 1250 329.85 CHIX 18221XJpafk
------- ------------ -------- ------------
Thu 09 Aug 10:34:13 BST
2018 750 329.85 CHIX 18221XJpafl
------- ------------ -------- ------------
Thu 09 Aug 10:34:13 BST
2018 200 329.85 XLON 18221XJpafi
------- ------------ -------- ------------
Thu 09 Aug 10:34:13 BST
2018 1500 329.85 XLON 18221XJpaf1
------- ------------ -------- ------------
Thu 09 Aug 10:34:13 BST
2018 150 329.85 XLON 18221XJpaf2
------- ------------ -------- ------------
Thu 09 Aug 10:34:11 BST
2018 500 329.85 BATE 18221XJpaf0
------- ------------ -------- ------------
Thu 09 Aug 10:34:11 BST
2018 593 329.85 BATE 18221XJpaey
------- ------------ -------- ------------
Thu 09 Aug 10:34:11 BST
2018 749 329.85 CHIX 18221XJpaez
------- ------------ -------- ------------
Thu 09 Aug 10:34:11 BST
2018 1250 329.85 CHIX 18221XJpaex
------- ------------ -------- ------------
Thu 09 Aug 10:34:11 BST
2018 1500 329.85 XLON 18221XJpaew
------- ------------ -------- ------------
Thu 09 Aug 10:34:11 BST
2018 400 329.85 CHIX 18221XJpaev
------- ------------ -------- ------------
Thu 09 Aug 10:34:11 BST
2018 1250 329.85 CHIX 18221XJpaeu
------- ------------ -------- ------------
Thu 09 Aug 10:34:08 BST
2018 247 329.85 XLON 18221XJpaej
------- ------------ -------- ------------
Thu 09 Aug 10:33:49 BST
2018 96 329.80 CHIX 18221XJpad3
------- ------------ -------- ------------
Thu 09 Aug 10:33:49 BST
2018 475 329.80 CHIX 18221XJpad4
------- ------------ -------- ------------
Thu 09 Aug 10:33:49 BST
2018 289 329.80 CHIX 18221XJpad2
------- ------------ -------- ------------
Thu 09 Aug 10:33:47 BST
2018 948 329.80 XLON 18221XJpacx
------- ------------ -------- ------------
Thu 09 Aug 10:33:47 BST
2018 470 329.80 XLON 18221XJpacv
------- ------------ -------- ------------
Thu 09 Aug 10:33:47 BST
2018 250 329.80 XLON 18221XJpacw
------- ------------ -------- ------------
Thu 09 Aug 10:33:40 BST
2018 90 329.80 CHIX 18221XJpacm
------- ------------ -------- ------------
Thu 09 Aug 10:33:40 BST
2018 740 329.80 CHIX 18221XJpacl
------- ------------ -------- ------------
Thu 09 Aug 10:33:30 BST
2018 2876 329.75 XLON 18221XJpabm
------- ------------ -------- ------------
Thu 09 Aug 10:33:30 BST
2018 1000 329.75 XLON 18221XJpabl
------- ------------ -------- ------------
Thu 09 Aug 10:33:30 BST
2018 912 329.75 XLON 18221XJpabk
------- ------------ -------- ------------
Thu 09 Aug 10:33:30 BST
2018 496 329.75 BATE 18221XJpabj
------- ------------ -------- ------------
Thu 09 Aug 10:32:13 BST
2018 1454 330.00 XLON 18221XJpa3p
------- ------------ -------- ------------
Thu 09 Aug 10:32:13 BST
2018 597 330.00 BATE 18221XJpa3n
------- ------------ -------- ------------
Thu 09 Aug 10:32:13 BST
2018 2235 330.00 CHIX 18221XJpa3l
------- ------------ -------- ------------
Thu 09 Aug 10:32:13 BST
2018 2400 330.00 XLON 18221XJpa3k
------- ------------ -------- ------------
Thu 09 Aug 10:32:13 BST
2018 354 330.00 XLON 18221XJpa3j
------- ------------ -------- ------------
Thu 09 Aug 10:32:13 BST
2018 1182 330.00 XLON 18221XJpa3i
------- ------------ -------- ------------
Thu 09 Aug 10:32:13 BST
2018 382 330.00 XLON 18221XJpa3h
------- ------------ -------- ------------
Thu 09 Aug 10:27:50 BST
2018 930 330.00 CHIX 18221XJp9kl
------- ------------ -------- ------------
Thu 09 Aug 10:27:50 BST
2018 18 330.00 BATE 18221XJp9kk
------- ------------ -------- ------------
Thu 09 Aug 10:27:50 BST
2018 5 330.00 CHIX 18221XJp9kj
------- ------------ -------- ------------
Thu 09 Aug 10:27:50 BST
2018 232 330.00 BATE 18221XJp9ki
------- ------------ -------- ------------
Thu 09 Aug 10:27:45 BST
2018 2409 330.00 XLON 18221XJp9jj
------- ------------ -------- ------------
Thu 09 Aug 10:26:44 BST
2018 2599 329.75 XLON 18221XJp9f5
------- ------------ -------- ------------
Thu 09 Aug 10:26:10 BST
2018 554 330.00 CHIX 18221XJp9b7
------- ------------ -------- ------------
Thu 09 Aug 10:26:10 BST
2018 1578 330.00 XLON 18221XJp9b6
------- ------------ -------- ------------
Thu 09 Aug 10:26:10 BST
2018 1250 330.00 CHIX 18221XJp9b5
------- ------------ -------- ------------
Thu 09 Aug 10:26:10 BST
2018 1500 330.00 XLON 18221XJp9b4
------- ------------ -------- ------------
Thu 09 Aug 10:25:01 BST
2018 900 329.80 BATE 18221XJp96h
------- ------------ -------- ------------
Thu 09 Aug 10:25:01 BST
2018 324 329.80 BATE 18221XJp96i
------- ------------ -------- ------------
Thu 09 Aug 10:25:01 BST
2018 986 329.85 BATE 18221XJp96k
------- ------------ -------- ------------
Thu 09 Aug 10:25:01 BST
2018 800 329.75 CHIX 18221XJp96f
------- ------------ -------- ------------
Thu 09 Aug 10:25:01 BST
2018 1500 329.75 XLON 18221XJp96d
------- ------------ -------- ------------
Thu 09 Aug 10:25:01 BST
2018 339 329.80 XLON 18221XJp96a
------- ------------ -------- ------------
Thu 09 Aug 10:25:01 BST
2018 475 329.80 CHIX 18221XJp96b
------- ------------ -------- ------------
Thu 09 Aug 10:24:21 BST
2018 546 329.90 CHIX 18221XJp93w
------- ------------ -------- ------------
Thu 09 Aug 10:24:21 BST
2018 737 329.90 XLON 18221XJp93v
------- ------------ -------- ------------
Thu 09 Aug 10:24:21 BST
2018 815 329.90 XLON 18221XJp93u
------- ------------ -------- ------------
Thu 09 Aug 10:22:32 BST
2018 1232 329.70 XLON 18221XJp8wh
------- ------------ -------- ------------
Thu 09 Aug 10:22:32 BST
2018 1973 329.70 XLON 18221XJp8wf
------- ------------ -------- ------------
Thu 09 Aug 10:22:32 BST
2018 1254 329.70 XLON 18221XJp8wg
------- ------------ -------- ------------
Thu 09 Aug 10:22:32 BST
2018 304 329.70 XLON 18221XJp8wd
------- ------------ -------- ------------
Thu 09 Aug 10:22:32 BST
2018 883 329.70 XLON 18221XJp8wa
------- ------------ -------- ------------
Thu 09 Aug 10:22:32 BST
2018 964 329.70 CHIX 18221XJp8we
------- ------------ -------- ------------
Thu 09 Aug 10:22:32 BST
2018 1225 329.70 CHIX 18221XJp8wb
------- ------------ -------- ------------
Thu 09 Aug 10:22:32 BST
2018 258 329.70 BATE 18221XJp8wc
------- ------------ -------- ------------
Thu 09 Aug 10:22:32 BST
2018 327 329.70 BATE 18221XJp8w9
------- ------------ -------- ------------
Thu 09 Aug 10:22:31 BST
2018 1250 329.75 CHIX 18221XJp8w0
------- ------------ -------- ------------
Thu 09 Aug 10:22:31 BST
2018 400 329.75 XLON 18221XJp8vz
------- ------------ -------- ------------
Thu 09 Aug 10:22:24 BST
2018 320 329.75 XLON 18221XJp8ve
------- ------------ -------- ------------
Thu 09 Aug 10:22:24 BST
2018 1355 329.75 XLON 18221XJp8vd
------- ------------ -------- ------------
Thu 09 Aug 10:22:24 BST
2018 1457 329.75 CHIX 18221XJp8vc
------- ------------ -------- ------------
Thu 09 Aug 10:22:24 BST
2018 145 329.75 XLON 18221XJp8vb
------- ------------ -------- ------------
Thu 09 Aug 10:21:09 BST
2018 2307 329.30 CHIX 18221XJp8p0
------- ------------ -------- ------------
Thu 09 Aug 10:21:09 BST
2018 340 329.30 XLON 18221XJp8oz
------- ------------ -------- ------------
Thu 09 Aug 10:21:09 BST
2018 143 329.30 XLON 18221XJp8oy
------- ------------ -------- ------------
Thu 09 Aug 10:19:36 BST
2018 475 329.20 CHIX 18221XJp8jh
------- ------------ -------- ------------
Thu 09 Aug 10:19:36 BST
2018 398 329.20 XLON 18221XJp8jg
------- ------------ -------- ------------
Thu 09 Aug 10:19:31 BST
2018 138 329.25 CHIX 18221XJp8j7
------- ------------ -------- ------------
Thu 09 Aug 10:19:31 BST
2018 1312 329.25 CHIX 18221XJp8j6
------- ------------ -------- ------------
Thu 09 Aug 10:19:31 BST
2018 387 329.25 BATE 18221XJp8j5
------- ------------ -------- ------------
Thu 09 Aug 10:19:21 BST
2018 3648 329.25 XLON 18221XJp8hz
------- ------------ -------- ------------
Thu 09 Aug 10:19:21 BST
2018 94 329.25 XLON 18221XJp8hy
------- ------------ -------- ------------
Thu 09 Aug 10:18:41 BST
2018 147 329.40 CHIX 18221XJp8ff
------- ------------ -------- ------------
Thu 09 Aug 10:18:41 BST
2018 493 329.40 XLON 18221XJp8fe
------- ------------ -------- ------------
Thu 09 Aug 10:18:41 BST
2018 437 329.40 CHIX 18221XJp8fd
------- ------------ -------- ------------
Thu 09 Aug 10:18:27 BST
2018 1169 329.40 XLON 18221XJp8ej
------- ------------ -------- ------------
Thu 09 Aug 10:17:40 BST
2018 2141 329.65 CHIX 18221XJp8al
------- ------------ -------- ------------
Thu 09 Aug 10:17:40 BST
2018 572 329.65 BATE 18221XJp8ak
------- ------------ -------- ------------
Thu 09 Aug 10:17:40 BST
2018 2632 329.65 XLON 18221XJp8aj
------- ------------ -------- ------------
Thu 09 Aug 10:17:40 BST
2018 2400 329.65 XLON 18221XJp8ai
------- ------------ -------- ------------
Thu 09 Aug 10:17:40 BST
2018 493 329.65 XLON 18221XJp8ah
------- ------------ -------- ------------
Thu 09 Aug 10:16:48 BST
2018 1217 329.65 CHIX 18221XJp85n
------- ------------ -------- ------------
Thu 09 Aug 10:16:48 BST
2018 3142 329.65 XLON 18221XJp85l
------- ------------ -------- ------------
Thu 09 Aug 10:16:48 BST
2018 325 329.65 BATE 18221XJp85m
------- ------------ -------- ------------
Thu 09 Aug 10:14:44 BST
2018 3841 329.25 XLON 18221XJp7ym
------- ------------ -------- ------------
Thu 09 Aug 10:14:44 BST
2018 1489 329.25 CHIX 18221XJp7yo
------- ------------ -------- ------------
Thu 09 Aug 10:14:44 BST
2018 398 329.25 BATE 18221XJp7yn
------- ------------ -------- ------------
Thu 09 Aug 10:14:23 BST
2018 130 328.90 XLON 18221XJp7xp
------- ------------ -------- ------------
Thu 09 Aug 10:12:45 BST
2018 302 329.30 BATE 18221XJp7rn
------- ------------ -------- ------------
Thu 09 Aug 10:12:45 BST
2018 1130 329.30 CHIX 18221XJp7rm
------- ------------ -------- ------------
Thu 09 Aug 10:12:45 BST
2018 514 329.30 XLON 18221XJp7rl
------- ------------ -------- ------------
Thu 09 Aug 10:12:45 BST
2018 2400 329.30 XLON 18221XJp7rk
------- ------------ -------- ------------
Thu 09 Aug 10:11:37 BST
2018 5410 329.85 XLON 18221XJp7mv
------- ------------ -------- ------------
Thu 09 Aug 10:11:37 BST
2018 226 329.85 XLON 18221XJp7ms
------- ------------ -------- ------------
Thu 09 Aug 10:11:37 BST
2018 583 329.85 BATE 18221XJp7mu
------- ------------ -------- ------------
Thu 09 Aug 10:11:37 BST
2018 2183 329.85 CHIX 18221XJp7mt
------- ------------ -------- ------------
Thu 09 Aug 10:11:27 BST
2018 1287 329.90 XLON 18221XJp7me
------- ------------ -------- ------------
Thu 09 Aug 10:11:27 BST
2018 474 329.90 CHIX 18221XJp7mc
------- ------------ -------- ------------
Thu 09 Aug 10:11:27 BST
2018 992 329.90 XLON 18221XJp7mb
------- ------------ -------- ------------
Thu 09 Aug 10:10:53 BST
2018 1794 329.70 XLON 18221XJp7kz
------- ------------ -------- ------------
Thu 09 Aug 10:10:53 BST
2018 700 329.70 CHIX 18221XJp7ky
------- ------------ -------- ------------
Thu 09 Aug 10:10:53 BST
2018 1200 329.70 XLON 18221XJp7kx
------- ------------ -------- ------------
Thu 09 Aug 10:10:53 BST
2018 114 329.70 XLON 18221XJp7kw
------- ------------ -------- ------------
Thu 09 Aug 10:10:53 BST
2018 730 329.70 XLON 18221XJp7kv
------- ------------ -------- ------------
Thu 09 Aug 10:10:53 BST
2018 589 329.70 XLON 18221XJp7ku
------- ------------ -------- ------------
Thu 09 Aug 10:10:53 BST
2018 518 329.70 CHIX 18221XJp7kt
------- ------------ -------- ------------
Thu 09 Aug 10:10:32 BST
2018 746 329.60 XLON 18221XJp7iy
------- ------------ -------- ------------
Thu 09 Aug 10:10:32 BST
2018 475 329.60 CHIX 18221XJp7ix
------- ------------ -------- ------------
Thu 09 Aug 10:10:20 BST
2018 1250 329.65 CHIX 18221XJp7hy
------- ------------ -------- ------------
Thu 09 Aug 10:10:20 BST
2018 1500 329.65 XLON 18221XJp7hx
------- ------------ -------- ------------
Thu 09 Aug 10:09:23 BST
2018 1260 329.60 XLON 18221XJp7e1
------- ------------ -------- ------------
Thu 09 Aug 10:09:23 BST
2018 8 329.65 XLON 18221XJp7dy
------- ------------ -------- ------------
Thu 09 Aug 10:09:21 BST
2018 916 329.70 BATE 18221XJp7dd
------- ------------ -------- ------------
Thu 09 Aug 10:09:21 BST
2018 229 329.70 CHIX 18221XJp7dc
------- ------------ -------- ------------
Thu 09 Aug 10:09:21 BST
2018 381 329.70 XLON 18221XJp7d9
------- ------------ -------- ------------
Thu 09 Aug 10:09:21 BST
2018 385 329.70 XLON 18221XJp7db
------- ------------ -------- ------------
Thu 09 Aug 10:09:21 BST
2018 790 329.70 XLON 18221XJp7da
------- ------------ -------- ------------
Thu 09 Aug 10:09:10 BST
2018 1870 329.70 XLON 18221XJp7ct
------- ------------ -------- ------------
Thu 09 Aug 10:09:10 BST
2018 4884 329.70 XLON 18221XJp7cs
------- ------------ -------- ------------
Thu 09 Aug 10:09:10 BST
2018 1891 329.70 CHIX 18221XJp7cq
------- ------------ -------- ------------
Thu 09 Aug 10:09:10 BST
2018 250 329.70 BATE 18221XJp7cr
------- ------------ -------- ------------
Thu 09 Aug 10:09:10 BST
2018 255 329.70 BATE 18221XJp7cp
------- ------------ -------- ------------
Thu 09 Aug 10:08:30 BST
2018 297 329.80 CHIX 18221XJp7ab
------- ------------ -------- ------------
Thu 09 Aug 10:08:30 BST
2018 529 329.80 CHIX 18221XJp7aa
------- ------------ -------- ------------
Thu 09 Aug 10:08:30 BST
2018 386 329.80 BATE 18221XJp7a9
------- ------------ -------- ------------
Thu 09 Aug 10:08:30 BST
2018 619 329.80 CHIX 18221XJp7a7
------- ------------ -------- ------------
Thu 09 Aug 10:08:30 BST
2018 3730 329.80 XLON 18221XJp7a6
------- ------------ -------- ------------
Thu 09 Aug 10:08:27 BST
2018 1250 329.85 CHIX 18221XJp79y
------- ------------ -------- ------------
Thu 09 Aug 10:08:27 BST
2018 1500 329.85 XLON 18221XJp79x
------- ------------ -------- ------------
Thu 09 Aug 10:08:22 BST
2018 1250 329.85 CHIX 18221XJp79t
------- ------------ -------- ------------
Thu 09 Aug 10:08:22 BST
2018 972 329.85 XLON 18221XJp79q
------- ------------ -------- ------------
Thu 09 Aug 10:08:22 BST
2018 278 329.85 XLON 18221XJp79s
------- ------------ -------- ------------
Thu 09 Aug 10:08:22 BST
2018 1944 329.85 XLON 18221XJp79r
------- ------------ -------- ------------
Thu 09 Aug 10:07:15 BST
2018 25 329.95 CHIX 18221XJp76q
------- ------------ -------- ------------
Thu 09 Aug 10:07:15 BST
2018 1332 329.95 CHIX 18221XJp76p
------- ------------ -------- ------------
Thu 09 Aug 10:07:15 BST
2018 363 329.95 BATE 18221XJp76o
------- ------------ -------- ------------
Thu 09 Aug 10:07:15 BST
2018 1501 329.95 XLON 18221XJp76m
------- ------------ -------- ------------
Thu 09 Aug 10:06:25 BST
2018 2000 329.95 XLON 18221XJp73r
------- ------------ -------- ------------
Thu 09 Aug 10:04:21 BST
2018 1117 330.00 CHIX 18221XJp6xm
------- ------------ -------- ------------
Thu 09 Aug 10:04:21 BST
2018 1073 330.00 CHIX 18221XJp6xo
------- ------------ -------- ------------
Thu 09 Aug 10:04:21 BST
2018 299 330.00 BATE 18221XJp6xl
------- ------------ -------- ------------
Thu 09 Aug 10:04:21 BST
2018 287 330.00 BATE 18221XJp6xn
------- ------------ -------- ------------
Thu 09 Aug 10:04:21 BST
2018 2765 330.00 XLON 18221XJp6xk
------- ------------ -------- ------------
Thu 09 Aug 10:04:21 BST
2018 479 330.00 XLON 18221XJp6xj
------- ------------ -------- ------------
Thu 09 Aug 10:04:21 BST
2018 2400 330.00 XLON 18221XJp6xi
------- ------------ -------- ------------
Thu 09 Aug 09:58:44 BST
2018 215 329.75 BATE 18221XJp6db
------- ------------ -------- ------------
Thu 09 Aug 09:58:44 BST
2018 542 329.70 BATE 18221XJp6da
------- ------------ -------- ------------
Thu 09 Aug 09:58:44 BST
2018 2001 329.70 CHIX 18221XJp6d9
------- ------------ -------- ------------
Thu 09 Aug 09:58:44 BST
2018 306 329.70 XLON 18221XJp6d7
------- ------------ -------- ------------
Thu 09 Aug 09:58:44 BST
2018 413 329.70 XLON 18221XJp6d8
------- ------------ -------- ------------
Thu 09 Aug 09:58:44 BST
2018 420 329.70 BATE 18221XJp6d6
------- ------------ -------- ------------
Thu 09 Aug 09:58:44 BST
2018 1573 329.70 CHIX 18221XJp6d5
------- ------------ -------- ------------
Thu 09 Aug 09:58:44 BST
2018 4057 329.70 XLON 18221XJp6d4
------- ------------ -------- ------------
Thu 09 Aug 09:56:35 BST
2018 379 329.25 BATE 18221XJp666
------- ------------ -------- ------------
Thu 09 Aug 09:56:35 BST
2018 191 329.25 BATE 18221XJp663
------- ------------ -------- ------------
Thu 09 Aug 09:56:35 BST
2018 714 329.25 CHIX 18221XJp664
------- ------------ -------- ------------
Thu 09 Aug 09:56:35 BST
2018 1418 329.25 CHIX 18221XJp667
------- ------------ -------- ------------
Thu 09 Aug 09:56:35 BST
2018 593 329.25 CHIX 18221XJp662
------- ------------ -------- ------------
Thu 09 Aug 09:56:35 BST
2018 3178 329.25 XLON 18221XJp665
------- ------------ -------- ------------
Thu 09 Aug 09:56:35 BST
2018 482 329.25 XLON 18221XJp661
------- ------------ -------- ------------
Thu 09 Aug 09:56:35 BST
2018 1839 329.25 XLON 18221XJp660
------- ------------ -------- ------------
Thu 09 Aug 09:56:35 BST
2018 1127 329.25 XLON 18221XJp65z
------- ------------ -------- ------------
Thu 09 Aug 09:56:35 BST
2018 560 329.25 XLON 18221XJp65x
------- ------------ -------- ------------
Thu 09 Aug 09:56:22 BST
2018 475 329.30 CHIX 18221XJp65r
------- ------------ -------- ------------
Thu 09 Aug 09:56:22 BST
2018 515 329.30 XLON 18221XJp65q
------- ------------ -------- ------------
Thu 09 Aug 09:56:00 BST
2018 120 329.10 XLON 18221XJp63z
------- ------------ -------- ------------
Thu 09 Aug 09:55:35 BST
2018 1250 329.10 CHIX 18221XJp62l
------- ------------ -------- ------------
Thu 09 Aug 09:55:35 BST
2018 1500 329.10 XLON 18221XJp62k
------- ------------ -------- ------------
Thu 09 Aug 09:54:51 BST
2018 688 328.95 CHIX 18221XJp5yg
------- ------------ -------- ------------
Thu 09 Aug 09:54:51 BST
2018 521 328.95 CHIX 18221XJp5ye
------- ------------ -------- ------------
Thu 09 Aug 09:54:51 BST
2018 323 328.95 BATE 18221XJp5yf
------- ------------ -------- ------------
Thu 09 Aug 09:54:51 BST
2018 3118 328.95 XLON 18221XJp5yd
------- ------------ -------- ------------
Thu 09 Aug 09:54:51 BST
2018 470 329.00 XLON 18221XJp5yb
------- ------------ -------- ------------
Thu 09 Aug 09:54:51 BST
2018 476 329.00 CHIX 18221XJp5yc
------- ------------ -------- ------------
Thu 09 Aug 09:53:12 BST
2018 1496 328.90 CHIX 18221XJp5sf
------- ------------ -------- ------------
Thu 09 Aug 09:53:12 BST
2018 400 328.90 BATE 18221XJp5sb
------- ------------ -------- ------------
Thu 09 Aug 09:53:12 BST
2018 252 328.90 XLON 18221XJp5se
------- ------------ -------- ------------
Thu 09 Aug 09:53:12 BST
2018 2400 328.90 XLON 18221XJp5sc
------- ------------ -------- ------------
Thu 09 Aug 09:53:12 BST
2018 235 328.90 XLON 18221XJp5sa
------- ------------ -------- ------------
Thu 09 Aug 09:53:12 BST
2018 974 328.90 XLON 18221XJp5s9
------- ------------ -------- ------------
Thu 09 Aug 09:51:43 BST
2018 478 329.00 BATE 18221XJp5nu
------- ------------ -------- ------------
Thu 09 Aug 09:51:43 BST
2018 1717 329.00 CHIX 18221XJp5nt
------- ------------ -------- ------------
Thu 09 Aug 09:51:43 BST
2018 356 329.05 XLON 18221XJp5ns
------- ------------ -------- ------------
Thu 09 Aug 09:51:43 BST
2018 2592 329.05 XLON 18221XJp5nq
------- ------------ -------- ------------
Thu 09 Aug 09:51:43 BST
2018 1590 329.10 XLON 18221XJp5no
------- ------------ -------- ------------
Thu 09 Aug 09:51:43 BST
2018 1623 329.10 XLON 18221XJp5nl
------- ------------ -------- ------------
Thu 09 Aug 09:51:43 BST
2018 1143 329.05 CHIX 18221XJp5nr
------- ------------ -------- ------------
Thu 09 Aug 09:51:43 BST
2018 305 329.05 BATE 18221XJp5nm
------- ------------ -------- ------------
Thu 09 Aug 09:51:43 BST
2018 572 329.10 CHIX 18221XJp5nn
------- ------------ -------- ------------
Thu 09 Aug 09:51:43 BST
2018 560 329.10 CHIX 18221XJp5np
------- ------------ -------- ------------
Thu 09 Aug 09:50:01 BST
2018 779 328.60 CHIX 18221XJp5il
------- ------------ -------- ------------
Thu 09 Aug 09:50:01 BST
2018 208 328.60 BATE 18221XJp5ik
------- ------------ -------- ------------
Thu 09 Aug 09:50:01 BST
2018 2009 328.60 XLON 18221XJp5ij
------- ------------ -------- ------------
Thu 09 Aug 09:49:41 BST
2018 1627 328.65 XLON 18221XJp5hn
------- ------------ -------- ------------
Thu 09 Aug 09:49:41 BST
2018 240 328.65 CHIX 18221XJp5ho
------- ------------ -------- ------------
Thu 09 Aug 09:49:41 BST
2018 333 328.65 CHIX 18221XJp5hm
------- ------------ -------- ------------
Thu 09 Aug 09:47:59 BST
2018 1413 328.70 CHIX 18221XJp5bq
------- ------------ -------- ------------
Thu 09 Aug 09:47:59 BST
2018 435 328.70 BATE 18221XJp5br
------- ------------ -------- ------------
Thu 09 Aug 09:47:46 BST
2018 4200 328.70 XLON 18221XJp5ak
------- ------------ -------- ------------
Thu 09 Aug 09:47:46 BST
2018 215 328.70 CHIX 18221XJp5aj
------- ------------ -------- ------------
Thu 09 Aug 09:47:45 BST
2018 271 328.75 CHIX 18221XJp5ai
------- ------------ -------- ------------
Thu 09 Aug 09:47:41 BST
2018 664 328.80 CHIX 18221XJp5af
------- ------------ -------- ------------
Thu 09 Aug 09:47:41 BST
2018 178 328.80 BATE 18221XJp5ae
------- ------------ -------- ------------
Thu 09 Aug 09:47:41 BST
2018 1648 328.80 XLON 18221XJp5ad
------- ------------ -------- ------------
Thu 09 Aug 09:47:41 BST
2018 64 328.80 XLON 18221XJp5ac
------- ------------ -------- ------------
Thu 09 Aug 09:47:31 BST
2018 667 328.80 XLON 18221XJp59q
------- ------------ -------- ------------
Thu 09 Aug 09:47:31 BST
2018 476 328.80 CHIX 18221XJp59p
------- ------------ -------- ------------
Thu 09 Aug 09:47:31 BST
2018 699 328.85 CHIX 18221XJp59o
------- ------------ -------- ------------
Thu 09 Aug 09:47:31 BST
2018 187 328.85 BATE 18221XJp59m
------- ------------ -------- ------------
Thu 09 Aug 09:47:31 BST
2018 1002 328.85 XLON 18221XJp59n
------- ------------ -------- ------------
Thu 09 Aug 09:47:31 BST
2018 800 328.85 XLON 18221XJp59l
------- ------------ -------- ------------
Thu 09 Aug 09:45:45 BST
2018 1245 328.95 CHIX 18221XJp53x
------- ------------ -------- ------------
Thu 09 Aug 09:45:45 BST
2018 546 328.95 BATE 18221XJp53y
------- ------------ -------- ------------
Thu 09 Aug 09:45:45 BST
2018 3180 328.95 XLON 18221XJp53w
------- ------------ -------- ------------
Thu 09 Aug 09:45:45 BST
2018 800 328.95 CHIX 18221XJp53v
------- ------------ -------- ------------
Thu 09 Aug 09:45:45 BST
2018 2100 328.95 XLON 18221XJp53u
------- ------------ -------- ------------
Thu 09 Aug 09:44:16 BST
2018 2075 328.75 XLON 18221XJp4x0
------- ------------ -------- ------------
Thu 09 Aug 09:44:16 BST
2018 215 328.75 BATE 18221XJp4x1
------- ------------ -------- ------------
Thu 09 Aug 09:44:16 BST
2018 805 328.75 CHIX 18221XJp4wz
------- ------------ -------- ------------
Thu 09 Aug 09:42:51 BST
2018 995 328.85 XLON 18221XJp4s5
------- ------------ -------- ------------
Thu 09 Aug 09:42:51 BST
2018 2064 328.85 XLON 18221XJp4s4
------- ------------ -------- ------------
Thu 09 Aug 09:42:51 BST
2018 1186 328.85 CHIX 18221XJp4s3
------- ------------ -------- ------------
Thu 09 Aug 09:42:51 BST
2018 317 328.85 BATE 18221XJp4s2
------- ------------ -------- ------------
Thu 09 Aug 09:42:35 BST
2018 481 329.10 XLON 18221XJp4qb
------- ------------ -------- ------------
Thu 09 Aug 09:42:35 BST
2018 476 329.10 CHIX 18221XJp4qa
------- ------------ -------- ------------
Thu 09 Aug 09:42:30 BST
2018 1234 329.15 XLON 18221XJp4q8
------- ------------ -------- ------------
Thu 09 Aug 09:42:30 BST
2018 800 329.15 XLON 18221XJp4q5
------- ------------ -------- ------------
Thu 09 Aug 09:42:30 BST
2018 1408 329.15 CHIX 18221XJp4q7
------- ------------ -------- ------------
Thu 09 Aug 09:42:30 BST
2018 376 329.15 BATE 18221XJp4q6
------- ------------ -------- ------------
Thu 09 Aug 09:42:30 BST
2018 1601 329.15 XLON 18221XJp4q4
------- ------------ -------- ------------
Thu 09 Aug 09:41:27 BST
2018 137 329.30 XLON 18221XJp4m5
------- ------------ -------- ------------
Thu 09 Aug 09:41:26 BST
2018 1245 329.40 CHIX 18221XJp4m0
------- ------------ -------- ------------
Thu 09 Aug 09:41:26 BST
2018 182 329.40 BATE 18221XJp4lz
------- ------------ -------- ------------
Thu 09 Aug 09:41:26 BST
2018 333 329.40 BATE 18221XJp4m1
------- ------------ -------- ------------
Thu 09 Aug 09:41:26 BST
2018 681 329.40 CHIX 18221XJp4ly
------- ------------ -------- ------------
Thu 09 Aug 09:41:26 BST
2018 190 329.40 XLON 18221XJp4lw
------- ------------ -------- ------------
Thu 09 Aug 09:41:26 BST
2018 3211 329.40 XLON 18221XJp4lx
------- ------------ -------- ------------
Thu 09 Aug 09:41:26 BST
2018 1031 329.40 XLON 18221XJp4lv
------- ------------ -------- ------------
Thu 09 Aug 09:41:26 BST
2018 533 329.40 XLON 18221XJp4lu
------- ------------ -------- ------------
Thu 09 Aug 09:39:21 BST
2018 1214 329.40 CHIX 18221XJp4g1
------- ------------ -------- ------------
Thu 09 Aug 09:39:21 BST
2018 462 329.40 BATE 18221XJp4fy
------- ------------ -------- ------------
Thu 09 Aug 09:39:21 BST
2018 475 329.40 CHIX 18221XJp4fz
------- ------------ -------- ------------
Thu 09 Aug 09:39:21 BST
2018 515 329.40 CHIX 18221XJp4g0
------- ------------ -------- ------------
Thu 09 Aug 09:39:21 BST
2018 3133 329.40 XLON 18221XJp4fx
------- ------------ -------- ------------
Thu 09 Aug 09:39:21 BST
2018 1328 329.40 XLON 18221XJp4fw
------- ------------ -------- ------------
Thu 09 Aug 09:39:21 BST
2018 1072 329.40 XLON 18221XJp4fv
------- ------------ -------- ------------
Thu 09 Aug 09:38:03 BST
2018 244 329.55 CHIX 18221XJp49j
------- ------------ -------- ------------
Thu 09 Aug 09:38:03 BST
2018 521 329.55 CHIX 18221XJp49k
------- ------------ -------- ------------
Thu 09 Aug 09:38:03 BST
2018 231 329.55 CHIX 18221XJp49i
------- ------------ -------- ------------
Thu 09 Aug 09:38:03 BST
2018 1480 329.55 XLON 18221XJp49h
------- ------------ -------- ------------
Thu 09 Aug 09:38:03 BST
2018 737 329.55 XLON 18221XJp49g
------- ------------ -------- ------------
Thu 09 Aug 09:38:03 BST
2018 153 329.55 XLON 18221XJp49f
------- ------------ -------- ------------
Thu 09 Aug 09:37:19 BST
2018 3890 329.60 XLON 18221XJp45s
------- ------------ -------- ------------
Thu 09 Aug 09:37:19 BST
2018 117 329.60 BATE 18221XJp45t
------- ------------ -------- ------------
Thu 09 Aug 09:37:19 BST
2018 1508 329.60 CHIX 18221XJp45u
------- ------------ -------- ------------
Thu 09 Aug 09:37:19 BST
2018 286 329.60 BATE 18221XJp45r
------- ------------ -------- ------------
Thu 09 Aug 09:37:07 BST
2018 92 329.65 XLON 18221XJp45b
------- ------------ -------- ------------
Thu 09 Aug 09:37:07 BST
2018 1250 329.65 CHIX 18221XJp45a
------- ------------ -------- ------------
Thu 09 Aug 09:35:53 BST
2018 780 329.20 XLON 18221XJp3vr
------- ------------ -------- ------------
Thu 09 Aug 09:35:53 BST
2018 1864 329.20 XLON 18221XJp3vs
------- ------------ -------- ------------
Thu 09 Aug 09:35:53 BST
2018 750 329.20 CHIX 18221XJp3vt
------- ------------ -------- ------------
Thu 09 Aug 09:35:53 BST
2018 655 329.20 CHIX 18221XJp3vu
------- ------------ -------- ------------
Thu 09 Aug 09:35:53 BST
2018 201 329.20 BATE 18221XJp3vq
------- ------------ -------- ------------
Thu 09 Aug 09:35:53 BST
2018 983 329.20 XLON 18221XJp3vp
------- ------------ -------- ------------
Thu 09 Aug 09:35:53 BST
2018 167 329.20 XLON 18221XJp3vo
------- ------------ -------- ------------
Thu 09 Aug 09:35:46 BST
2018 104 329.25 CHIX 18221XJp3us
------- ------------ -------- ------------
Thu 09 Aug 09:35:46 BST
2018 223 329.25 CHIX 18221XJp3ur
------- ------------ -------- ------------
Thu 09 Aug 09:35:09 BST
2018 475 329.35 CHIX 18221XJp3ss
------- ------------ -------- ------------
Thu 09 Aug 09:35:09 BST
2018 525 329.35 CHIX 18221XJp3su
------- ------------ -------- ------------
Thu 09 Aug 09:35:09 BST
2018 1232 329.35 XLON 18221XJp3st
------- ------------ -------- ------------
Thu 09 Aug 09:35:09 BST
2018 263 329.35 XLON 18221XJp3sq
------- ------------ -------- ------------
Thu 09 Aug 09:35:09 BST
2018 849 329.35 XLON 18221XJp3sr
------- ------------ -------- ------------
Thu 09 Aug 09:35:09 BST
2018 369 329.40 CHIX 18221XJp3sp
------- ------------ -------- ------------
Thu 09 Aug 09:33:33 BST
2018 4322 329.15 XLON 18221XJp3m7
------- ------------ -------- ------------
Thu 09 Aug 09:33:33 BST
2018 1674 329.15 CHIX 18221XJp3m6
------- ------------ -------- ------------
Thu 09 Aug 09:33:33 BST
2018 447 329.15 BATE 18221XJp3m5
------- ------------ -------- ------------
Thu 09 Aug 09:33:28 BST
2018 3620 329.30 XLON 18221XJp3m1
------- ------------ -------- ------------
Thu 09 Aug 09:33:28 BST
2018 900 329.30 XLON 18221XJp3m0
------- ------------ -------- ------------
Thu 09 Aug 09:33:28 BST
2018 1752 329.30 CHIX 18221XJp3lz
------- ------------ -------- ------------
Thu 09 Aug 09:33:28 BST
2018 468 329.30 BATE 18221XJp3ly
------- ------------ -------- ------------
Thu 09 Aug 09:32:58 BST
2018 1142 329.35 XLON 18221XJp3jx
------- ------------ -------- ------------
Thu 09 Aug 09:31:48 BST
2018 400 329.35 BATE 18221XJp3eg
------- ------------ -------- ------------
Thu 09 Aug 09:31:48 BST
2018 500 329.35 BATE 18221XJp3ef
------- ------------ -------- ------------
Thu 09 Aug 09:31:48 BST
2018 750 329.35 BATE 18221XJp3ee
------- ------------ -------- ------------
Thu 09 Aug 09:31:48 BST
2018 388 329.40 BATE 18221XJp3ec
------- ------------ -------- ------------
Thu 09 Aug 09:31:48 BST
2018 475 329.40 CHIX 18221XJp3eb
------- ------------ -------- ------------
Thu 09 Aug 09:31:48 BST
2018 1450 329.40 CHIX 18221XJp3ed
------- ------------ -------- ------------
Thu 09 Aug 09:31:48 BST
2018 3742 329.40 XLON 18221XJp3ea
------- ------------ -------- ------------
Thu 09 Aug 09:31:48 BST
2018 159 329.40 XLON 18221XJp3e9
------- ------------ -------- ------------
Thu 09 Aug 09:31:48 BST
2018 399 329.40 XLON 18221XJp3e8
------- ------------ -------- ------------
Thu 09 Aug 09:31:48 BST
2018 572 329.40 XLON 18221XJp3e7
------- ------------ -------- ------------
Thu 09 Aug 09:31:01 BST
2018 797 329.25 XLON 18221XJp3bp
------- ------------ -------- ------------
Thu 09 Aug 09:31:01 BST
2018 96 329.20 BATE 18221XJp3bo
------- ------------ -------- ------------
Thu 09 Aug 09:31:01 BST
2018 355 329.20 XLON 18221XJp3bn
------- ------------ -------- ------------
Thu 09 Aug 09:31:01 BST
2018 207 329.25 CHIX 18221XJp3bm
------- ------------ -------- ------------
Thu 09 Aug 09:30:52 BST
2018 268 329.25 CHIX 18221XJp3b5
------- ------------ -------- ------------
Thu 09 Aug 09:30:52 BST
2018 454 329.25 XLON 18221XJp3b4
------- ------------ -------- ------------
Thu 09 Aug 09:28:57 BST
2018 1380 329.60 XLON 18221XJp34s
------- ------------ -------- ------------
Thu 09 Aug 09:28:57 BST
2018 218 329.60 CHIX 18221XJp34t
------- ------------ -------- ------------
Thu 09 Aug 09:28:57 BST
2018 264 329.60 BATE 18221XJp34u
------- ------------ -------- ------------
Thu 09 Aug 09:28:57 BST
2018 768 329.60 CHIX 18221XJp34r
------- ------------ -------- ------------
Thu 09 Aug 09:28:57 BST
2018 1164 329.60 XLON 18221XJp34q
------- ------------ -------- ------------
Thu 09 Aug 09:28:57 BST
2018 1300 329.60 CHIX 18221XJp34p
------- ------------ -------- ------------
Thu 09 Aug 09:28:57 BST
2018 1800 329.60 XLON 18221XJp34n
------- ------------ -------- ------------
Thu 09 Aug 09:28:57 BST
2018 1500 329.60 XLON 18221XJp34o
------- ------------ -------- ------------
Thu 09 Aug 09:28:35 BST
2018 1984 329.50 XLON 18221XJp33k
------- ------------ -------- ------------
Thu 09 Aug 09:28:35 BST
2018 2575 329.50 XLON 18221XJp33l
------- ------------ -------- ------------
Thu 09 Aug 09:28:35 BST
2018 769 329.50 CHIX 18221XJp33h
------- ------------ -------- ------------
Thu 09 Aug 09:28:35 BST
2018 998 329.50 CHIX 18221XJp33j
------- ------------ -------- ------------
Thu 09 Aug 09:28:35 BST
2018 206 329.50 BATE 18221XJp33g
------- ------------ -------- ------------
Thu 09 Aug 09:28:35 BST
2018 267 329.50 BATE 18221XJp33i
------- ------------ -------- ------------
Thu 09 Aug 09:26:37 BST
2018 230 329.15 BATE 18221XJp2xq
------- ------------ -------- ------------
Thu 09 Aug 09:26:14 BST
2018 2214 329.15 XLON 18221XJp2w6
------- ------------ -------- ------------
Thu 09 Aug 09:26:14 BST
2018 859 329.15 CHIX 18221XJp2w5
------- ------------ -------- ------------
Thu 09 Aug 09:25:27 BST
2018 919 329.35 XLON 18221XJp2ts
------- ------------ -------- ------------
Thu 09 Aug 09:25:27 BST
2018 2169 329.35 XLON 18221XJp2tr
------- ------------ -------- ------------
Thu 09 Aug 09:25:27 BST
2018 1197 329.35 CHIX 18221XJp2tq
------- ------------ -------- ------------
Thu 09 Aug 09:25:27 BST
2018 320 329.35 BATE 18221XJp2to
------- ------------ -------- ------------
Thu 09 Aug 09:25:27 BST
2018 475 329.40 CHIX 18221XJp2tp
------- ------------ -------- ------------
Thu 09 Aug 09:25:27 BST
2018 408 329.40 XLON 18221XJp2tn
------- ------------ -------- ------------
Thu 09 Aug 09:25:27 BST
2018 27 329.40 XLON 18221XJp2tm
------- ------------ -------- ------------
Thu 09 Aug 09:25:10 BST
2018 676 329.50 CHIX 18221XJp2su
------- ------------ -------- ------------
Thu 09 Aug 09:25:10 BST
2018 181 329.50 BATE 18221XJp2st
------- ------------ -------- ------------
Thu 09 Aug 09:25:10 BST
2018 876 329.50 XLON 18221XJp2ss
------- ------------ -------- ------------
Thu 09 Aug 09:25:10 BST
2018 868 329.50 XLON 18221XJp2sr
------- ------------ -------- ------------
Thu 09 Aug 09:25:06 BST
2018 1500 329.55 XLON 18221XJp2sn
------- ------------ -------- ------------
Thu 09 Aug 09:23:47 BST
2018 1231 329.55 XLON 18221XJp2my
------- ------------ -------- ------------
Thu 09 Aug 09:23:47 BST
2018 2027 329.55 XLON 18221XJp2mx
------- ------------ -------- ------------
Thu 09 Aug 09:23:47 BST
2018 640 329.55 CHIX 18221XJp2mw
------- ------------ -------- ------------
Thu 09 Aug 09:23:47 BST
2018 624 329.55 CHIX 18221XJp2mv
------- ------------ -------- ------------
Thu 09 Aug 09:23:47 BST
2018 338 329.55 BATE 18221XJp2mu
------- ------------ -------- ------------
Thu 09 Aug 09:22:34 BST
2018 2168 329.80 CHIX 18221XJp2h2
------- ------------ -------- ------------
Thu 09 Aug 09:22:34 BST
2018 322 329.80 CHIX 18221XJp2h1
------- ------------ -------- ------------
Thu 09 Aug 09:22:34 BST
2018 665 329.80 BATE 18221XJp2h0
------- ------------ -------- ------------
Thu 09 Aug 09:22:34 BST
2018 6431 329.80 XLON 18221XJp2gz
------- ------------ -------- ------------
Thu 09 Aug 09:22:14 BST
2018 20 329.75 CHIX 18221XJp2g0
------- ------------ -------- ------------
Thu 09 Aug 09:21:21 BST
2018 199 329.80 BATE 18221XJp2cm
------- ------------ -------- ------------
Thu 09 Aug 09:21:21 BST
2018 742 329.80 CHIX 18221XJp2cl
------- ------------ -------- ------------
Thu 09 Aug 09:21:21 BST
2018 449 329.80 XLON 18221XJp2ck
------- ------------ -------- ------------
Thu 09 Aug 09:21:21 BST
2018 842 329.80 XLON 18221XJp2cj
------- ------------ -------- ------------
Thu 09 Aug 09:21:21 BST
2018 623 329.80 XLON 18221XJp2ci
------- ------------ -------- ------------
Thu 09 Aug 09:21:21 BST
2018 1800 329.85 XLON 18221XJp2ch
------- ------------ -------- ------------
Thu 09 Aug 09:21:21 BST
2018 633 329.85 CHIX 18221XJp2cg
------- ------------ -------- ------------
Thu 09 Aug 09:21:18 BST
2018 1500 329.90 XLON 18221XJp2cb
------- ------------ -------- ------------
Thu 09 Aug 09:21:06 BST
2018 1431 329.70 XLON 18221XJp2aj
------- ------------ -------- ------------
Thu 09 Aug 09:20:53 BST
2018 524 329.65 CHIX 18221XJp2a4
------- ------------ -------- ------------
Thu 09 Aug 09:20:53 BST
2018 229 329.65 XLON 18221XJp2a3
------- ------------ -------- ------------
Thu 09 Aug 09:20:53 BST
2018 632 329.65 XLON 18221XJp2a2
------- ------------ -------- ------------
Thu 09 Aug 09:20:53 BST
2018 629 329.65 XLON 18221XJp2a1
------- ------------ -------- ------------
Thu 09 Aug 09:20:45 BST
2018 622 329.65 CHIX 18221XJp29p
------- ------------ -------- ------------
Thu 09 Aug 09:19:52 BST
2018 1530 329.95 CHIX 18221XJp24w
------- ------------ -------- ------------
Thu 09 Aug 09:19:52 BST
2018 813 329.95 CHIX 18221XJp24v
------- ------------ -------- ------------
Thu 09 Aug 09:19:52 BST
2018 597 329.95 BATE 18221XJp24u
------- ------------ -------- ------------
Thu 09 Aug 09:19:52 BST
2018 3238 329.95 XLON 18221XJp24t
------- ------------ -------- ------------
Thu 09 Aug 09:19:52 BST
2018 2400 329.95 XLON 18221XJp24s
------- ------------ -------- ------------
Thu 09 Aug 09:19:52 BST
2018 410 329.95 XLON 18221XJp24r
------- ------------ -------- ------------
Thu 09 Aug 09:19:51 BST
2018 1200 330.00 XLON 18221XJp24m
------- ------------ -------- ------------
Thu 09 Aug 09:19:51 BST
2018 27 330.00 XLON 18221XJp24n
------- ------------ -------- ------------
Thu 09 Aug 09:19:44 BST
2018 29 329.95 BATE 18221XJp249
------- ------------ -------- ------------
Thu 09 Aug 09:19:28 BST
2018 796 329.85 XLON 18221XJp23c
------- ------------ -------- ------------
Thu 09 Aug 09:19:28 BST
2018 475 329.85 CHIX 18221XJp23b
------- ------------ -------- ------------
Thu 09 Aug 09:19:22 BST
2018 800 329.85 BATE 18221XJp22u
------- ------------ -------- ------------
Thu 09 Aug 09:19:22 BST
2018 352 329.85 XLON 18221XJp22t
------- ------------ -------- ------------
Thu 09 Aug 09:19:22 BST
2018 228 329.85 XLON 18221XJp22s
------- ------------ -------- ------------
Thu 09 Aug 09:19:22 BST
2018 602 329.85 CHIX 18221XJp22q
------- ------------ -------- ------------
Thu 09 Aug 09:19:22 BST
2018 698 329.85 CHIX 18221XJp22r
------- ------------ -------- ------------
Thu 09 Aug 09:19:22 BST
2018 482 329.80 CHIX 18221XJp22p
------- ------------ -------- ------------
Thu 09 Aug 09:18:59 BST
2018 1838 329.95 XLON 18221XJp1yf
------- ------------ -------- ------------
Thu 09 Aug 09:18:59 BST
2018 2836 329.95 CHIX 18221XJp1yd
------- ------------ -------- ------------
Thu 09 Aug 09:18:59 BST
2018 720 329.95 BATE 18221XJp1ye
------- ------------ -------- ------------
Thu 09 Aug 09:18:58 BST
2018 37 329.95 BATE 18221XJp1xr
------- ------------ -------- ------------
Thu 09 Aug 09:18:58 BST
2018 34 329.95 XLON 18221XJp1xo
------- ------------ -------- ------------
Thu 09 Aug 09:18:14 BST
2018 1802 330.00 XLON 18221XJp1rb
------- ------------ -------- ------------
Thu 09 Aug 09:18:14 BST
2018 699 330.00 CHIX 18221XJp1ra
------- ------------ -------- ------------
Thu 09 Aug 09:18:14 BST
2018 187 330.00 BATE 18221XJp1r9
------- ------------ -------- ------------
Thu 09 Aug 09:15:53 BST
2018 1319 330.00 XLON 18221XJp1gg
------- ------------ -------- ------------
Thu 09 Aug 09:15:53 BST
2018 511 330.00 CHIX 18221XJp1gf
------- ------------ -------- ------------
Thu 09 Aug 09:15:52 BST
2018 4 329.95 XLON 18221XJp1g8
------- ------------ -------- ------------
Thu 09 Aug 09:15:52 BST
2018 2925 330.00 XLON 18221XJp1g7
------- ------------ -------- ------------
Thu 09 Aug 09:15:52 BST
2018 559 329.95 XLON 18221XJp1g6
------- ------------ -------- ------------
Thu 09 Aug 09:15:34 BST
2018 1500 329.80 XLON 18221XJp1f6
------- ------------ -------- ------------
Thu 09 Aug 09:13:53 BST
2018 604 329.75 BATE 18221XJp18b
------- ------------ -------- ------------
Thu 09 Aug 09:13:53 BST
2018 2261 329.75 CHIX 18221XJp18a
------- ------------ -------- ------------
Thu 09 Aug 09:13:53 BST
2018 4231 329.75 XLON 18221XJp189
------- ------------ -------- ------------
Thu 09 Aug 09:13:53 BST
2018 1604 329.75 XLON 18221XJp188
------- ------------ -------- ------------
Thu 09 Aug 09:12:22 BST
2018 436 329.60 CHIX 18221XJp13q
------- ------------ -------- ------------
Thu 09 Aug 09:12:22 BST
2018 307 329.60 BATE 18221XJp13o
------- ------------ -------- ------------
Thu 09 Aug 09:12:22 BST
2018 712 329.60 CHIX 18221XJp13p
------- ------------ -------- ------------
Thu 09 Aug 09:12:19 BST
2018 2252 329.60 XLON 18221XJp13e
------- ------------ -------- ------------
Thu 09 Aug 09:12:19 BST
2018 707 329.60 XLON 18221XJp13d
------- ------------ -------- ------------
Thu 09 Aug 09:11:15 BST
2018 107 329.55 XLON 18221XJp0wv
------- ------------ -------- ------------
Thu 09 Aug 09:11:15 BST
2018 373 329.55 XLON 18221XJp0ws
------- ------------ -------- ------------
Thu 09 Aug 09:11:15 BST
2018 2027 329.55 XLON 18221XJp0wu
------- ------------ -------- ------------
Thu 09 Aug 09:11:15 BST
2018 1412 329.55 XLON 18221XJp0wq
------- ------------ -------- ------------
Thu 09 Aug 09:11:15 BST
2018 670 329.55 XLON 18221XJp0wo
------- ------------ -------- ------------
Thu 09 Aug 09:11:15 BST
2018 952 329.55 CHIX 18221XJp0wr
------- ------------ -------- ------------
Thu 09 Aug 09:11:15 BST
2018 827 329.55 CHIX 18221XJp0wt
------- ------------ -------- ------------
Thu 09 Aug 09:11:15 BST
2018 255 329.55 BATE 18221XJp0wn
------- ------------ -------- ------------
Thu 09 Aug 09:11:15 BST
2018 221 329.55 BATE 18221XJp0wp
------- ------------ -------- ------------
Thu 09 Aug 09:11:10 BST
2018 111 329.65 CHIX 18221XJp0vv
------- ------------ -------- ------------
Thu 09 Aug 09:11:10 BST
2018 364 329.65 CHIX 18221XJp0vu
------- ------------ -------- ------------
Thu 09 Aug 09:10:54 BST
2018 308 329.65 XLON 18221XJp0u7
------- ------------ -------- ------------
Thu 09 Aug 09:10:54 BST
2018 507 329.70 CHIX 18221XJp0u6
------- ------------ -------- ------------
Thu 09 Aug 09:10:49 BST
2018 8 329.70 XLON 18221XJp0u2
------- ------------ -------- ------------
Thu 09 Aug 09:10:49 BST
2018 1000 329.70 XLON 18221XJp0u1
------- ------------ -------- ------------
Thu 09 Aug 09:10:49 BST
2018 300 329.70 XLON 18221XJp0u0
------- ------------ -------- ------------
Thu 09 Aug 09:10:44 BST
2018 581 329.70 CHIX 18221XJp0tq
------- ------------ -------- ------------
Thu 09 Aug 09:10:44 BST
2018 1651 329.70 XLON 18221XJp0tp
------- ------------ -------- ------------
Thu 09 Aug 09:10:39 BST
2018 226 329.65 XLON 18221XJp0tj
------- ------------ -------- ------------
Thu 09 Aug 09:10:25 BST
2018 1069 329.60 XLON 18221XJp0rv
------- ------------ -------- ------------
Thu 09 Aug 09:10:25 BST
2018 502 329.50 CHIX 18221XJp0ru
------- ------------ -------- ------------
Thu 09 Aug 09:10:25 BST
2018 475 329.50 CHIX 18221XJp0rt
------- ------------ -------- ------------
Thu 09 Aug 09:10:25 BST
2018 146 329.50 XLON 18221XJp0rs
------- ------------ -------- ------------
Thu 09 Aug 09:10:21 BST
2018 300 329.50 XLON 18221XJp0rq
------- ------------ -------- ------------
Thu 09 Aug 09:10:21 BST
2018 20 329.50 XLON 18221XJp0rp
------- ------------ -------- ------------
Thu 09 Aug 09:09:12 BST
2018 1352 329.00 XLON 18221XJp0n7
------- ------------ -------- ------------
Thu 09 Aug 09:09:12 BST
2018 518 329.00 CHIX 18221XJp0n6
------- ------------ -------- ------------
Thu 09 Aug 09:09:12 BST
2018 25 329.15 CHIX 18221XJp0n5
------- ------------ -------- ------------
Thu 09 Aug 09:09:10 BST
2018 1791 329.15 XLON 18221XJp0ms
------- ------------ -------- ------------
Thu 09 Aug 09:09:10 BST
2018 605 329.15 CHIX 18221XJp0mr
------- ------------ -------- ------------
Thu 09 Aug 09:09:10 BST
2018 750 329.20 CHIX 18221XJp0ml
------- ------------ -------- ------------
Thu 09 Aug 09:09:10 BST
2018 900 329.20 XLON 18221XJp0mk
------- ------------ -------- ------------
Thu 09 Aug 09:09:09 BST
2018 362 329.20 XLON 18221XJp0mj
------- ------------ -------- ------------
Thu 09 Aug 09:09:09 BST
2018 1500 329.20 XLON 18221XJp0mi
------- ------------ -------- ------------
Thu 09 Aug 09:09:09 BST
2018 363 329.20 XLON 18221XJp0mh
------- ------------ -------- ------------
Thu 09 Aug 09:08:48 BST
2018 15 328.90 BATE 18221XJp0lt
------- ------------ -------- ------------
Thu 09 Aug 09:07:46 BST
2018 710 328.80 CHIX 18221XJp0h7
------- ------------ -------- ------------
Thu 09 Aug 09:07:46 BST
2018 45 328.80 CHIX 18221XJp0h6
------- ------------ -------- ------------
Thu 09 Aug 09:07:46 BST
2018 4013 328.80 XLON 18221XJp0h5
------- ------------ -------- ------------
Thu 09 Aug 09:07:46 BST
2018 800 328.80 CHIX 18221XJp0h4
------- ------------ -------- ------------
Thu 09 Aug 09:07:46 BST
2018 416 328.80 BATE 18221XJp0h3
------- ------------ -------- ------------
Thu 09 Aug 09:07:41 BST
2018 34 328.80 BATE 18221XJp0gc
------- ------------ -------- ------------
Thu 09 Aug 09:07:06 BST
2018 4290 328.80 XLON 18221XJp0ek
------- ------------ -------- ------------
Thu 09 Aug 09:07:06 BST
2018 444 328.80 BATE 18221XJp0ej
------- ------------ -------- ------------
Thu 09 Aug 09:07:06 BST
2018 1662 328.80 CHIX 18221XJp0ei
------- ------------ -------- ------------
Thu 09 Aug 09:06:31 BST
2018 1250 328.60 CHIX 18221XJp0cj
------- ------------ -------- ------------
Thu 09 Aug 09:06:31 BST
2018 1500 328.60 XLON 18221XJp0ch
------- ------------ -------- ------------
Thu 09 Aug 09:06:31 BST
2018 1700 328.60 XLON 18221XJp0cg
------- ------------ -------- ------------
Thu 09 Aug 09:06:31 BST
2018 1164 328.60 XLON 18221XJp0ci
------- ------------ -------- ------------
Thu 09 Aug 09:04:24 BST
2018 479 328.10 BATE 18221XJp00s
------- ------------ -------- ------------
Thu 09 Aug 09:04:24 BST
2018 2368 328.10 XLON 18221XJp00r
------- ------------ -------- ------------
Thu 09 Aug 09:04:24 BST
2018 1791 328.10 CHIX 18221XJp00q
------- ------------ -------- ------------
Thu 09 Aug 09:04:24 BST
2018 432 328.15 CHIX 18221XJp00p
------- ------------ -------- ------------
Thu 09 Aug 09:04:16 BST
2018 477 328.20 CHIX 18221XJp004
------- ------------ -------- ------------
Thu 09 Aug 09:04:16 BST
2018 666 328.20 XLON 18221XJp000
------- ------------ -------- ------------
Thu 09 Aug 09:04:16 BST
2018 204 328.20 BATE 18221XJozzy
------- ------------ -------- ------------
Thu 09 Aug 09:04:16 BST
2018 1963 328.20 XLON 18221XJozzx
------- ------------ -------- ------------
Thu 09 Aug 09:04:16 BST
2018 762 328.20 CHIX 18221XJozzw
------- ------------ -------- ------------
Thu 09 Aug 09:03:38 BST
2018 210 328.15 CHIX 18221XJozxv
------- ------------ -------- ------------
Thu 09 Aug 09:03:38 BST
2018 786 328.15 CHIX 18221XJozxu
------- ------------ -------- ------------
Thu 09 Aug 09:03:38 BST
2018 914 328.15 XLON 18221XJozxt
------- ------------ -------- ------------
Thu 09 Aug 09:03:38 BST
2018 1115 328.15 XLON 18221XJozxs
------- ------------ -------- ------------
Thu 09 Aug 09:03:36 BST
2018 1250 328.15 CHIX 18221XJozxk
------- ------------ -------- ------------
Thu 09 Aug 09:03:36 BST
2018 125 328.15 XLON 18221XJozxj
------- ------------ -------- ------------
Thu 09 Aug 09:01:52 BST
2018 3498 328.00 XLON 18221XJozlx
------- ------------ -------- ------------
Thu 09 Aug 09:01:52 BST
2018 333 328.00 XLON 18221XJozlv
------- ------------ -------- ------------
Thu 09 Aug 09:01:52 BST
2018 1900 328.00 XLON 18221XJozlt
------- ------------ -------- ------------
Thu 09 Aug 09:01:52 BST
2018 2255 328.00 CHIX 18221XJozlr
------- ------------ -------- ------------
Thu 09 Aug 09:01:52 BST
2018 285 328.00 BATE 18221XJozlq
------- ------------ -------- ------------
Thu 09 Aug 09:01:52 BST
2018 317 328.00 BATE 18221XJozlo
------- ------------ -------- ------------
Thu 09 Aug 09:01:45 BST
2018 480 328.05 CHIX 18221XJozl2
------- ------------ -------- ------------
Thu 09 Aug 09:01:45 BST
2018 89 328.00 XLON 18221XJozl1
------- ------------ -------- ------------
Thu 09 Aug 09:00:51 BST
2018 1265 327.75 XLON 18221XJozh4
------- ------------ -------- ------------
Thu 09 Aug 09:00:51 BST
2018 490 327.75 CHIX 18221XJozh2
------- ------------ -------- ------------
Thu 09 Aug 09:00:47 BST
2018 435 327.80 CHIX 18221XJozgy
------- ------------ -------- ------------
Thu 09 Aug 09:00:47 BST
2018 43 327.80 CHIX 18221XJozgx
------- ------------ -------- ------------
Thu 09 Aug 09:00:47 BST
2018 627 327.80 XLON 18221XJozgw
------- ------------ -------- ------------
Thu 09 Aug 09:00:47 BST
2018 46 327.80 XLON 18221XJozgv
------- ------------ -------- ------------
Thu 09 Aug 09:00:47 BST
2018 966 327.85 CHIX 18221XJozgu
------- ------------ -------- ------------
Thu 09 Aug 09:00:47 BST
2018 258 327.85 BATE 18221XJozgt
------- ------------ -------- ------------
Thu 09 Aug 09:00:47 BST
2018 1939 327.85 XLON 18221XJozgs
------- ------------ -------- ------------
Thu 09 Aug 09:00:47 BST
2018 554 327.85 XLON 18221XJozgr
------- ------------ -------- ------------
Thu 09 Aug 09:00:29 BST
2018 325 327.80 XLON 18221XJozft
------- ------------ -------- ------------
Thu 09 Aug 09:00:28 BST
2018 800 327.80 CHIX 18221XJozfs
------- ------------ -------- ------------
Thu 09 Aug 09:00:28 BST
2018 1500 327.80 XLON 18221XJozfq
------- ------------ -------- ------------
Thu 09 Aug 09:00:28 BST
2018 330 327.80 XLON 18221XJozfr
------- ------------ -------- ------------
Thu 09 Aug 09:00:28 BST
2018 361 327.75 CHIX 18221XJozfp
------- ------------ -------- ------------
Thu 09 Aug 08:58:39 BST
2018 2502 327.35 CHIX 18221XJoz8j
------- ------------ -------- ------------
Thu 09 Aug 08:58:39 BST
2018 668 327.35 BATE 18221XJoz8k
------- ------------ -------- ------------
Thu 09 Aug 08:58:39 BST
2018 4457 327.35 XLON 18221XJoz8i
------- ------------ -------- ------------
Thu 09 Aug 08:58:39 BST
2018 2000 327.35 XLON 18221XJoz8h
------- ------------ -------- ------------
Thu 09 Aug 08:58:17 BST
2018 462 327.30 CHIX 18221XJoz72
------- ------------ -------- ------------
Thu 09 Aug 08:58:14 BST
2018 365 327.30 XLON 18221XJoz6z
------- ------------ -------- ------------
Thu 09 Aug 08:58:12 BST
2018 479 327.30 XLON 18221XJoz6k
------- ------------ -------- ------------
Thu 09 Aug 08:56:20 BST
2018 539 327.60 BATE 18221XJoz0c
------- ------------ -------- ------------
Thu 09 Aug 08:56:11 BST
2018 409 327.70 BATE 18221XJoyzk
------- ------------ -------- ------------
Thu 09 Aug 08:56:11 BST
2018 1529 327.70 CHIX 18221XJoyzj
------- ------------ -------- ------------
Thu 09 Aug 08:56:11 BST
2018 3080 327.70 XLON 18221XJoyzi
------- ------------ -------- ------------
Thu 09 Aug 08:56:11 BST
2018 864 327.70 XLON 18221XJoyzh
------- ------------ -------- ------------
Thu 09 Aug 08:56:11 BST
2018 1208 327.75 XLON 18221XJoyzg
------- ------------ -------- ------------
Thu 09 Aug 08:56:11 BST
2018 1529 327.75 XLON 18221XJoyze
------- ------------ -------- ------------
Thu 09 Aug 08:56:11 BST
2018 1589 327.75 XLON 18221XJoyzd
------- ------------ -------- ------------
Thu 09 Aug 08:56:11 BST
2018 538 327.75 CHIX 18221XJoyzf
------- ------------ -------- ------------
Thu 09 Aug 08:56:08 BST
2018 31 327.75 CHIX 18221XJoyz9
------- ------------ -------- ------------
Thu 09 Aug 08:56:05 BST
2018 527 327.75 CHIX 18221XJoyz7
------- ------------ -------- ------------
Thu 09 Aug 08:56:00 BST
2018 950 327.80 CHIX 18221XJoyyb
------- ------------ -------- ------------
Thu 09 Aug 08:56:00 BST
2018 935 327.85 CHIX 18221XJoyya
------- ------------ -------- ------------
Thu 09 Aug 08:54:11 BST
2018 4203 327.60 XLON 18221XJoyqg
------- ------------ -------- ------------
Thu 09 Aug 08:54:11 BST
2018 2288 327.60 CHIX 18221XJoyqh
------- ------------ -------- ------------
Thu 09 Aug 08:54:11 BST
2018 506 327.60 BATE 18221XJoyqf
------- ------------ -------- ------------
Thu 09 Aug 08:54:10 BST
2018 105 327.60 BATE 18221XJoyqd
------- ------------ -------- ------------
Thu 09 Aug 08:54:10 BST
2018 378 327.60 XLON 18221XJoyqc
------- ------------ -------- ------------
Thu 09 Aug 08:54:08 BST
2018 359 327.60 XLON 18221XJoyq2
------- ------------ -------- ------------
Thu 09 Aug 08:54:06 BST
2018 359 327.60 XLON 18221XJoypz
------- ------------ -------- ------------
Thu 09 Aug 08:54:04 BST
2018 408 327.60 XLON 18221XJoypy
------- ------------ -------- ------------
Thu 09 Aug 08:54:00 BST
2018 200 327.60 XLON 18221XJoypq
------- ------------ -------- ------------
Thu 09 Aug 08:53:50 BST
2018 274 327.70 XLON 18221XJoyow
------- ------------ -------- ------------
Thu 09 Aug 08:53:50 BST
2018 478 327.70 CHIX 18221XJoyov
------- ------------ -------- ------------
Thu 09 Aug 08:53:48 BST
2018 428 327.70 XLON 18221XJoyor
------- ------------ -------- ------------
Thu 09 Aug 08:53:45 BST
2018 67 327.85 XLON 18221XJoyoi
------- ------------ -------- ------------
Thu 09 Aug 08:53:45 BST
2018 58 327.85 XLON 18221XJoyoh
------- ------------ -------- ------------
Thu 09 Aug 08:52:22 BST
2018 1287 327.80 CHIX 18221XJoyjl
------- ------------ -------- ------------
Thu 09 Aug 08:52:22 BST
2018 344 327.80 BATE 18221XJoyjm
------- ------------ -------- ------------
Thu 09 Aug 08:52:22 BST
2018 2806 327.80 XLON 18221XJoyjk
------- ------------ -------- ------------
Thu 09 Aug 08:52:22 BST
2018 512 327.80 XLON 18221XJoyjj
------- ------------ -------- ------------
Thu 09 Aug 08:52:03 BST
2018 477 328.00 CHIX 18221XJoyh9
------- ------------ -------- ------------
Thu 09 Aug 08:52:03 BST
2018 1025 328.00 XLON 18221XJoyha
------- ------------ -------- ------------
Thu 09 Aug 08:51:55 BST
2018 402 328.15 XLON 18221XJoygs
------- ------------ -------- ------------
Thu 09 Aug 08:51:55 BST
2018 477 328.15 CHIX 18221XJoygr
------- ------------ -------- ------------
Thu 09 Aug 08:50:54 BST
2018 5078 328.45 XLON 18221XJoyd6
------- ------------ -------- ------------
Thu 09 Aug 08:50:54 BST
2018 1967 328.45 CHIX 18221XJoyd5
------- ------------ -------- ------------
Thu 09 Aug 08:50:54 BST
2018 526 328.45 BATE 18221XJoyd7
------- ------------ -------- ------------
Thu 09 Aug 08:50:54 BST
2018 1081 328.50 XLON 18221XJoyd4
------- ------------ -------- ------------
Thu 09 Aug 08:50:54 BST
2018 476 328.50 CHIX 18221XJoyd3
------- ------------ -------- ------------
Thu 09 Aug 08:50:23 BST
2018 254 328.40 CHIX 18221XJoyaw
------- ------------ -------- ------------
Thu 09 Aug 08:50:23 BST
2018 79 328.40 CHIX 18221XJoyav
------- ------------ -------- ------------
Thu 09 Aug 08:50:10 BST
2018 1785 328.60 CHIX 18221XJoy9y
------- ------------ -------- ------------
Thu 09 Aug 08:50:10 BST
2018 477 328.60 BATE 18221XJoy9z
------- ------------ -------- ------------
Thu 09 Aug 08:50:10 BST
2018 2205 328.60 XLON 18221XJoy9x
------- ------------ -------- ------------
Thu 09 Aug 08:50:10 BST
2018 2400 328.60 XLON 18221XJoy9w
------- ------------ -------- ------------
Thu 09 Aug 08:49:13 BST
2018 400 328.30 CHIX 18221XJoy7a
------- ------------ -------- ------------
Thu 09 Aug 08:49:05 BST
2018 7 328.35 XLON 18221XJoy6v
------- ------------ -------- ------------
Thu 09 Aug 08:48:59 BST
2018 4468 328.50 XLON 18221XJoy6d
------- ------------ -------- ------------
Thu 09 Aug 08:48:59 BST
2018 462 328.50 BATE 18221XJoy6c
------- ------------ -------- ------------
Thu 09 Aug 08:48:59 BST
2018 182 328.50 CHIX 18221XJoy6b
------- ------------ -------- ------------
Thu 09 Aug 08:48:59 BST
2018 1549 328.50 CHIX 18221XJoy6a
------- ------------ -------- ------------
Thu 09 Aug 08:47:58 BST
2018 394 328.35 XLON 18221XJoy2u
------- ------------ -------- ------------
Thu 09 Aug 08:47:58 BST
2018 232 328.35 CHIX 18221XJoy2w
------- ------------ -------- ------------
Thu 09 Aug 08:47:58 BST
2018 1366 328.35 XLON 18221XJoy2t
------- ------------ -------- ------------
Thu 09 Aug 08:47:58 BST
2018 387 328.35 CHIX 18221XJoy2v
------- ------------ -------- ------------
Thu 09 Aug 08:46:54 BST
2018 1401 328.75 CHIX 18221XJoxvj
------- ------------ -------- ------------
Thu 09 Aug 08:46:54 BST
2018 374 328.75 BATE 18221XJoxvi
------- ------------ -------- ------------
Thu 09 Aug 08:46:54 BST
2018 2847 328.75 XLON 18221XJoxvh
------- ------------ -------- ------------
Thu 09 Aug 08:46:54 BST
2018 407 328.75 XLON 18221XJoxvg
------- ------------ -------- ------------
Thu 09 Aug 08:46:54 BST
2018 360 328.75 XLON 18221XJoxvf
------- ------------ -------- ------------
Thu 09 Aug 08:46:54 BST
2018 1756 328.80 XLON 18221XJoxvd
------- ------------ -------- ------------
Thu 09 Aug 08:46:54 BST
2018 1359 328.80 XLON 18221XJoxvb
------- ------------ -------- ------------
Thu 09 Aug 08:46:54 BST
2018 1207 328.80 CHIX 18221XJoxve
------- ------------ -------- ------------
Thu 09 Aug 08:46:54 BST
2018 323 328.80 BATE 18221XJoxvc
------- ------------ -------- ------------
Thu 09 Aug 08:45:08 BST
2018 1822 328.65 XLON 18221XJoxmn
------- ------------ -------- ------------
Thu 09 Aug 08:45:08 BST
2018 493 328.65 XLON 18221XJoxmm
------- ------------ -------- ------------
Thu 09 Aug 08:45:08 BST
2018 519 328.65 BATE 18221XJoxmo
------- ------------ -------- ------------
Thu 09 Aug 08:45:08 BST
2018 240 328.65 BATE 18221XJoxmr
------- ------------ -------- ------------
Thu 09 Aug 08:45:08 BST
2018 354 328.65 CHIX 18221XJoxmp
------- ------------ -------- ------------
Thu 09 Aug 08:45:08 BST
2018 898 328.65 CHIX 18221XJoxmq
------- ------------ -------- ------------
Thu 09 Aug 08:45:05 BST
2018 86 328.85 CHIX 18221XJoxm8
------- ------------ -------- ------------
Thu 09 Aug 08:45:05 BST
2018 478 328.85 CHIX 18221XJoxm6
------- ------------ -------- ------------
Thu 09 Aug 08:45:05 BST
2018 478 328.85 CHIX 18221XJoxm5
------- ------------ -------- ------------
Thu 09 Aug 08:45:05 BST
2018 1606 328.85 XLON 18221XJoxm7
------- ------------ -------- ------------
Thu 09 Aug 08:45:05 BST
2018 1234 328.85 XLON 18221XJoxm4
------- ------------ -------- ------------
Thu 09 Aug 08:45:01 BST
2018 910 328.90 XLON 18221XJoxly
------- ------------ -------- ------------
Thu 09 Aug 08:45:01 BST
2018 476 328.90 CHIX 18221XJoxlx
------- ------------ -------- ------------
Thu 09 Aug 08:44:39 BST
2018 689 328.90 XLON 18221XJoxkh
------- ------------ -------- ------------
Thu 09 Aug 08:44:39 BST
2018 250 328.90 BATE 18221XJoxkf
------- ------------ -------- ------------
Thu 09 Aug 08:44:39 BST
2018 217 328.90 BATE 18221XJoxkg
------- ------------ -------- ------------
Thu 09 Aug 08:44:39 BST
2018 2415 328.90 XLON 18221XJoxkd
------- ------------ -------- ------------
Thu 09 Aug 08:44:39 BST
2018 2089 328.90 XLON 18221XJoxke
------- ------------ -------- ------------
Thu 09 Aug 08:44:39 BST
2018 936 328.90 CHIX 18221XJoxkb
------- ------------ -------- ------------
Thu 09 Aug 08:44:39 BST
2018 811 328.90 CHIX 18221XJoxkc
------- ------------ -------- ------------
Thu 09 Aug 08:44:39 BST
2018 476 328.95 CHIX 18221XJoxka
------- ------------ -------- ------------
Thu 09 Aug 08:44:23 BST
2018 1181 328.95 CHIX 18221XJoxjc
------- ------------ -------- ------------
Thu 09 Aug 08:44:23 BST
2018 527 328.95 XLON 18221XJoxjb
------- ------------ -------- ------------
Thu 09 Aug 08:44:20 BST
2018 400 328.90 XLON 18221XJoxj0
------- ------------ -------- ------------
Thu 09 Aug 08:41:55 BST
2018 69 328.50 XLON 18221XJox90
------- ------------ -------- ------------
Thu 09 Aug 08:41:55 BST
2018 589 328.50 CHIX 18221XJox8z
------- ------------ -------- ------------
Thu 09 Aug 08:41:55 BST
2018 63 328.50 XLON 18221XJox8y
------- ------------ -------- ------------
Thu 09 Aug 08:41:55 BST
2018 472 328.50 XLON 18221XJox8x
------- ------------ -------- ------------
Thu 09 Aug 08:41:55 BST
2018 1071 328.50 XLON 18221XJox8w
------- ------------ -------- ------------
Thu 09 Aug 08:41:55 BST
2018 1339 328.55 CHIX 18221XJox8v
------- ------------ -------- ------------
Thu 09 Aug 08:41:55 BST
2018 358 328.55 BATE 18221XJox8u
------- ------------ -------- ------------
Thu 09 Aug 08:41:55 BST
2018 3456 328.55 XLON 18221XJox8t
------- ------------ -------- ------------
Thu 09 Aug 08:41:55 BST
2018 399 328.60 XLON 18221XJox8p
------- ------------ -------- ------------
Thu 09 Aug 08:41:02 BST
2018 1099 328.75 XLON 18221XJox42
------- ------------ -------- ------------
Thu 09 Aug 08:41:02 BST
2018 1213 328.75 CHIX 18221XJox43
------- ------------ -------- ------------
Thu 09 Aug 08:41:02 BST
2018 324 328.75 BATE 18221XJox41
------- ------------ -------- ------------
Thu 09 Aug 08:41:02 BST
2018 2000 328.75 XLON 18221XJox40
------- ------------ -------- ------------
Thu 09 Aug 08:41:02 BST
2018 32 328.75 XLON 18221XJox3z
------- ------------ -------- ------------
Thu 09 Aug 08:40:52 BST
2018 574 328.60 XLON 18221XJox2x
------- ------------ -------- ------------
Thu 09 Aug 08:40:52 BST
2018 476 328.60 CHIX 18221XJox2w
------- ------------ -------- ------------
Thu 09 Aug 08:40:51 BST
2018 787 328.70 BATE 18221XJox2s
------- ------------ -------- ------------
Thu 09 Aug 08:40:51 BST
2018 650 328.70 BATE 18221XJox2r
------- ------------ -------- ------------
Thu 09 Aug 08:40:51 BST
2018 62 328.70 XLON 18221XJox2p
------- ------------ -------- ------------
Thu 09 Aug 08:40:51 BST
2018 714 328.70 XLON 18221XJox2q
------- ------------ -------- ------------
Thu 09 Aug 08:40:34 BST
2018 376 328.70 CHIX 18221XJox0l
------- ------------ -------- ------------
Thu 09 Aug 08:39:54 BST
2018 476 328.95 CHIX 18221XJowyi
------- ------------ -------- ------------
Thu 09 Aug 08:39:54 BST
2018 957 328.95 XLON 18221XJowyh
------- ------------ -------- ------------
Thu 09 Aug 08:39:18 BST
2018 622 329.30 CHIX 18221XJowvz
------- ------------ -------- ------------
Thu 09 Aug 08:39:18 BST
2018 306 329.40 XLON 18221XJowvs
------- ------------ -------- ------------
Thu 09 Aug 08:39:18 BST
2018 3056 329.40 XLON 18221XJowvr
------- ------------ -------- ------------
Thu 09 Aug 08:39:18 BST
2018 348 329.40 BATE 18221XJowvq
------- ------------ -------- ------------
Thu 09 Aug 08:39:18 BST
2018 1303 329.40 CHIX 18221XJowvp
------- ------------ -------- ------------
Thu 09 Aug 08:39:05 BST
2018 1497 329.45 XLON 18221XJowuf
------- ------------ -------- ------------
Thu 09 Aug 08:39:05 BST
2018 900 329.45 XLON 18221XJowue
------- ------------ -------- ------------
Thu 09 Aug 08:39:05 BST
2018 929 329.45 CHIX 18221XJowuc
------- ------------ -------- ------------
Thu 09 Aug 08:39:05 BST
2018 248 329.45 BATE 18221XJowua
------- ------------ -------- ------------
Thu 09 Aug 08:38:49 BST
2018 1500 329.30 XLON 18221XJowso
------- ------------ -------- ------------
Thu 09 Aug 08:38:48 BST
2018 475 329.30 CHIX 18221XJowsl
------- ------------ -------- ------------
Thu 09 Aug 08:38:48 BST
2018 1066 329.30 XLON 18221XJowsk
------- ------------ -------- ------------
Thu 09 Aug 08:38:29 BST
2018 950 329.20 CHIX 18221XJowqs
------- ------------ -------- ------------
Thu 09 Aug 08:38:29 BST
2018 259 329.20 CHIX 18221XJowqr
------- ------------ -------- ------------
Thu 09 Aug 08:38:27 BST
2018 475 329.20 CHIX 18221XJowqq
------- ------------ -------- ------------
Thu 09 Aug 08:38:27 BST
2018 1006 329.20 XLON 18221XJowqp
------- ------------ -------- ------------
Thu 09 Aug 08:37:53 BST
2018 1300 329.20 CHIX 18221XJowo6
------- ------------ -------- ------------
Thu 09 Aug 08:37:39 BST
2018 435 329.10 CHIX 18221XJown8
------- ------------ -------- ------------
Thu 09 Aug 08:37:07 BST
2018 475 329.20 CHIX 18221XJowm0
------- ------------ -------- ------------
Thu 09 Aug 08:37:07 BST
2018 675 329.20 XLON 18221XJowlz
------- ------------ -------- ------------
Thu 09 Aug 08:37:07 BST
2018 1250 329.15 CHIX 18221XJowlx
------- ------------ -------- ------------
Thu 09 Aug 08:37:07 BST
2018 344 329.20 CHIX 18221XJowly
------- ------------ -------- ------------
Thu 09 Aug 08:37:07 BST
2018 820 329.20 CHIX 18221XJowlw
------- ------------ -------- ------------
Thu 09 Aug 08:37:07 BST
2018 219 329.20 BATE 18221XJowlv
------- ------------ -------- ------------
Thu 09 Aug 08:37:07 BST
2018 734 329.20 XLON 18221XJowlu
------- ------------ -------- ------------
Thu 09 Aug 08:37:07 BST
2018 1379 329.20 XLON 18221XJowlt
------- ------------ -------- ------------
Thu 09 Aug 08:36:30 BST
2018 476 328.95 CHIX 18221XJowix
------- ------------ -------- ------------
Thu 09 Aug 08:36:30 BST
2018 566 328.95 XLON 18221XJowiw
------- ------------ -------- ------------
Thu 09 Aug 08:36:30 BST
2018 476 328.95 CHIX 18221XJowiv
------- ------------ -------- ------------
Thu 09 Aug 08:36:30 BST
2018 147 328.95 XLON 18221XJowiu
------- ------------ -------- ------------
Thu 09 Aug 08:36:30 BST
2018 776 328.95 XLON 18221XJowit
------- ------------ -------- ------------
Thu 09 Aug 08:35:41 BST
2018 1 329.15 BATE 18221XJowgl
------- ------------ -------- ------------
Thu 09 Aug 08:35:41 BST
2018 230 329.15 BATE 18221XJowgk
------- ------------ -------- ------------
Thu 09 Aug 08:35:41 BST
2018 864 329.15 CHIX 18221XJowgj
------- ------------ -------- ------------
Thu 09 Aug 08:35:41 BST
2018 2227 329.15 XLON 18221XJowgi
------- ------------ -------- ------------
Thu 09 Aug 08:35:22 BST
2018 2372 329.40 XLON 18221XJowff
------- ------------ -------- ------------
Thu 09 Aug 08:35:22 BST
2018 289 329.40 BATE 18221XJowfh
------- ------------ -------- ------------
Thu 09 Aug 08:35:22 BST
2018 475 329.40 CHIX 18221XJowfe
------- ------------ -------- ------------
Thu 09 Aug 08:35:22 BST
2018 1081 329.40 CHIX 18221XJowfg
------- ------------ -------- ------------
Thu 09 Aug 08:35:22 BST
2018 416 329.40 XLON 18221XJowfd
------- ------------ -------- ------------
Thu 09 Aug 08:35:22 BST
2018 409 329.40 XLON 18221XJowfc
------- ------------ -------- ------------
Thu 09 Aug 08:34:58 BST
2018 880 329.50 XLON 18221XJowea
------- ------------ -------- ------------
Thu 09 Aug 08:34:58 BST
2018 2258 329.45 XLON 18221XJowe8
------- ------------ -------- ------------
Thu 09 Aug 08:34:58 BST
2018 131 329.45 CHIX 18221XJowe7
------- ------------ -------- ------------
Thu 09 Aug 08:34:58 BST
2018 234 329.45 BATE 18221XJowe9
------- ------------ -------- ------------
Thu 09 Aug 08:34:58 BST
2018 159 329.45 CHIX 18221XJowe6
------- ------------ -------- ------------
Thu 09 Aug 08:34:58 BST
2018 625 329.50 XLON 18221XJowe4
------- ------------ -------- ------------
Thu 09 Aug 08:34:58 BST
2018 431 329.45 CHIX 18221XJowe5
------- ------------ -------- ------------
Thu 09 Aug 08:34:58 BST
2018 475 329.50 CHIX 18221XJowe3
------- ------------ -------- ------------
Thu 09 Aug 08:34:39 BST
2018 1500 329.50 XLON 18221XJowd7
------- ------------ -------- ------------
Thu 09 Aug 08:34:39 BST
2018 155 329.45 CHIX 18221XJowd6
------- ------------ -------- ------------
Thu 09 Aug 08:34:22 BST
2018 1250 329.50 CHIX 18221XJowcf
------- ------------ -------- ------------
Thu 09 Aug 08:34:22 BST
2018 400 329.50 XLON 18221XJowce
------- ------------ -------- ------------
Thu 09 Aug 08:34:20 BST
2018 479 329.50 CHIX 18221XJowca
------- ------------ -------- ------------
Thu 09 Aug 08:33:21 BST
2018 562 329.00 XLON 18221XJow91
------- ------------ -------- ------------
Thu 09 Aug 08:33:11 BST
2018 1597 329.00 XLON 18221XJow7x
------- ------------ -------- ------------
Thu 09 Aug 08:32:25 BST
2018 1562 329.40 CHIX 18221XJow4f
------- ------------ -------- ------------
Thu 09 Aug 08:32:25 BST
2018 1450 329.40 CHIX 18221XJow4e
------- ------------ -------- ------------
Thu 09 Aug 08:32:25 BST
2018 2616 329.40 XLON 18221XJow4b
------- ------------ -------- ------------
Thu 09 Aug 08:32:25 BST
2018 4029 329.40 XLON 18221XJow4c
------- ------------ -------- ------------
Thu 09 Aug 08:32:25 BST
2018 459 329.40 XLON 18221XJow49
------- ------------ -------- ------------
Thu 09 Aug 08:32:25 BST
2018 110 329.40 CHIX 18221XJow4d
------- ------------ -------- ------------
Thu 09 Aug 08:32:25 BST
2018 417 329.40 BATE 18221XJow4a
------- ------------ -------- ------------
Thu 09 Aug 08:32:25 BST
2018 417 329.40 BATE 18221XJow48
------- ------------ -------- ------------
Thu 09 Aug 08:32:22 BST
2018 949 329.40 XLON 18221XJow3z
------- ------------ -------- ------------
Thu 09 Aug 08:32:22 BST
2018 894 329.45 XLON 18221XJow3y
------- ------------ -------- ------------
Thu 09 Aug 08:32:22 BST
2018 475 329.45 CHIX 18221XJow3x
------- ------------ -------- ------------
Thu 09 Aug 08:32:08 BST
2018 1500 329.45 XLON 18221XJow2s
------- ------------ -------- ------------
Thu 09 Aug 08:30:57 BST
2018 1250 329.10 CHIX 18221XJovsa
------- ------------ -------- ------------
Thu 09 Aug 08:30:57 BST
2018 2000 329.10 XLON 18221XJovs7
------- ------------ -------- ------------
Thu 09 Aug 08:30:57 BST
2018 1500 329.10 XLON 18221XJovs8
------- ------------ -------- ------------
Thu 09 Aug 08:30:57 BST
2018 874 329.10 XLON 18221XJovs9
------- ------------ -------- ------------
Thu 09 Aug 08:30:57 BST
2018 476 329.10 CHIX 18221XJovs6
------- ------------ -------- ------------
Thu 09 Aug 08:30:57 BST
2018 659 329.10 XLON 18221XJovs5
------- ------------ -------- ------------
Thu 09 Aug 08:29:58 BST
2018 476 328.90 CHIX 18221XJovjp
------- ------------ -------- ------------
Thu 09 Aug 08:29:58 BST
2018 1095 328.90 XLON 18221XJovjo
------- ------------ -------- ------------
Thu 09 Aug 08:29:58 BST
2018 476 328.90 CHIX 18221XJovjn
------- ------------ -------- ------------
Thu 09 Aug 08:29:58 BST
2018 668 328.90 XLON 18221XJovjm
------- ------------ -------- ------------
Thu 09 Aug 08:29:58 BST
2018 498 328.90 XLON 18221XJovjl
------- ------------ -------- ------------
Thu 09 Aug 08:29:58 BST
2018 323 328.95 CHIX 18221XJovjk
------- ------------ -------- ------------
Thu 09 Aug 08:29:54 BST
2018 1500 329.00 XLON 18221XJovjb
------- ------------ -------- ------------
Thu 09 Aug 08:29:54 BST
2018 548 329.00 XLON 18221XJovj9
------- ------------ -------- ------------
Thu 09 Aug 08:29:54 BST
2018 282 329.00 CHIX 18221XJovja
------- ------------ -------- ------------
Thu 09 Aug 08:29:54 BST
2018 194 329.00 CHIX 18221XJovj8
------- ------------ -------- ------------
Thu 09 Aug 08:29:44 BST
2018 476 329.05 CHIX 18221XJovic
------- ------------ -------- ------------
Thu 09 Aug 08:29:44 BST
2018 442 329.05 XLON 18221XJovib
------- ------------ -------- ------------
Thu 09 Aug 08:29:18 BST
2018 2112 328.95 XLON 18221XJovfy
------- ------------ -------- ------------
Thu 09 Aug 08:29:18 BST
2018 78 328.95 CHIX 18221XJovfw
------- ------------ -------- ------------
Thu 09 Aug 08:29:18 BST
2018 21 328.95 BATE 18221XJovfx
------- ------------ -------- ------------
Thu 09 Aug 08:29:18 BST
2018 198 328.95 BATE 18221XJovfv
------- ------------ -------- ------------
Thu 09 Aug 08:29:18 BST
2018 741 328.95 CHIX 18221XJovfu
------- ------------ -------- ------------
Thu 09 Aug 08:28:18 BST
2018 851 328.55 CHIX 18221XJov9l
------- ------------ -------- ------------
Thu 09 Aug 08:28:18 BST
2018 228 328.55 BATE 18221XJov9k
------- ------------ -------- ------------
Thu 09 Aug 08:28:18 BST
2018 1494 328.55 XLON 18221XJov9j
------- ------------ -------- ------------
Thu 09 Aug 08:28:18 BST
2018 700 328.55 XLON 18221XJov9i
------- ------------ -------- ------------
Thu 09 Aug 08:28:04 BST
2018 249 328.80 BATE 18221XJov7n
------- ------------ -------- ------------
Thu 09 Aug 08:28:04 BST
2018 932 328.80 CHIX 18221XJov7m
------- ------------ -------- ------------
Thu 09 Aug 08:28:04 BST
2018 2406 328.80 XLON 18221XJov7l
------- ------------ -------- ------------
Thu 09 Aug 08:27:10 BST
2018 2689 328.70 XLON 18221XJouyh
------- ------------ -------- ------------
Thu 09 Aug 08:27:10 BST
2018 1392 328.70 XLON 18221XJouye
------- ------------ -------- ------------
Thu 09 Aug 08:27:10 BST
2018 1581 328.70 CHIX 18221XJouyg
------- ------------ -------- ------------
Thu 09 Aug 08:27:10 BST
2018 423 328.70 BATE 18221XJouyf
------- ------------ -------- ------------
Thu 09 Aug 08:26:07 BST
2018 1680 328.75 CHIX 18221XJouq2
------- ------------ -------- ------------
Thu 09 Aug 08:26:07 BST
2018 449 328.75 BATE 18221XJouq1
------- ------------ -------- ------------
Thu 09 Aug 08:26:07 BST
2018 4336 328.75 XLON 18221XJouq0
------- ------------ -------- ------------
Thu 09 Aug 08:26:01 BST
2018 221 328.85 CHIX 18221XJoupe
------- ------------ -------- ------------
Thu 09 Aug 08:26:01 BST
2018 447 328.85 CHIX 18221XJoupc
------- ------------ -------- ------------
Thu 09 Aug 08:26:01 BST
2018 179 328.85 BATE 18221XJoupd
------- ------------ -------- ------------
Thu 09 Aug 08:26:01 BST
2018 733 328.85 XLON 18221XJoupb
------- ------------ -------- ------------
Thu 09 Aug 08:26:01 BST
2018 985 328.85 XLON 18221XJoupa
------- ------------ -------- ------------
Thu 09 Aug 08:25:44 BST
2018 260 329.00 BATE 18221XJouns
------- ------------ -------- ------------
Thu 09 Aug 08:25:44 BST
2018 566 329.00 CHIX 18221XJounr
------- ------------ -------- ------------
Thu 09 Aug 08:25:44 BST
2018 974 329.00 CHIX 18221XJount
------- ------------ -------- ------------
Thu 09 Aug 08:25:44 BST
2018 1719 329.00 XLON 18221XJounq
------- ------------ -------- ------------
Thu 09 Aug 08:25:44 BST
2018 1609 329.00 XLON 18221XJouno
------- ------------ -------- ------------
Thu 09 Aug 08:25:44 BST
2018 791 329.00 XLON 18221XJounp
------- ------------ -------- ------------
Thu 09 Aug 08:25:43 BST
2018 90 329.15 CHIX 18221XJounn
------- ------------ -------- ------------
Thu 09 Aug 08:25:43 BST
2018 476 329.15 CHIX 18221XJounl
------- ------------ -------- ------------
Thu 09 Aug 08:25:43 BST
2018 1500 329.15 XLON 18221XJounj
------- ------------ -------- ------------
Thu 09 Aug 08:25:43 BST
2018 107 329.15 XLON 18221XJounk
------- ------------ -------- ------------
Thu 09 Aug 08:25:39 BST
2018 850 329.10 CHIX 18221XJoun9
------- ------------ -------- ------------
Thu 09 Aug 08:25:39 BST
2018 1900 329.10 XLON 18221XJoun8
------- ------------ -------- ------------
Thu 09 Aug 08:25:39 BST
2018 177 329.10 BATE 18221XJoun7
------- ------------ -------- ------------
Thu 09 Aug 08:25:39 BST
2018 663 329.10 CHIX 18221XJoun6
------- ------------ -------- ------------
Thu 09 Aug 08:25:39 BST
2018 1708 329.10 XLON 18221XJoun5
------- ------------ -------- ------------
Thu 09 Aug 08:25:34 BST
2018 1250 329.15 CHIX 18221XJoun3
------- ------------ -------- ------------
Thu 09 Aug 08:25:34 BST
2018 345 329.15 XLON 18221XJoun2
------- ------------ -------- ------------
Thu 09 Aug 08:25:34 BST
2018 151 329.15 XLON 18221XJoun1
------- ------------ -------- ------------
Thu 09 Aug 08:25:30 BST
2018 750 329.10 XLON 18221XJoumt
------- ------------ -------- ------------
Thu 09 Aug 08:25:30 BST
2018 900 329.10 CHIX 18221XJoums
------- ------------ -------- ------------
Thu 09 Aug 08:25:24 BST
2018 1500 329.10 XLON 18221XJoumb
------- ------------ -------- ------------
Thu 09 Aug 08:25:23 BST
2018 1500 329.10 XLON 18221XJoum3
------- ------------ -------- ------------
Thu 09 Aug 08:25:23 BST
2018 455 329.10 CHIX 18221XJoum0
------- ------------ -------- ------------
Thu 09 Aug 08:25:23 BST
2018 660 329.10 XLON 18221XJoulx
------- ------------ -------- ------------
Thu 09 Aug 08:25:23 BST
2018 2785 329.10 XLON 18221XJouly
------- ------------ -------- ------------
Thu 09 Aug 08:25:12 BST
2018 1500 329.05 XLON 18221XJoul7
------- ------------ -------- ------------
Thu 09 Aug 08:25:07 BST
2018 1100 328.90 CHIX 18221XJoukv
------- ------------ -------- ------------
Thu 09 Aug 08:24:15 BST
2018 2756 329.55 BATE 18221XJouf8
------- ------------ -------- ------------
Thu 09 Aug 08:24:15 BST
2018 9368 329.55 CHIX 18221XJouf7
------- ------------ -------- ------------
Thu 09 Aug 08:24:15 BST
2018 425 329.55 XLON 18221XJouf6
------- ------------ -------- ------------
Thu 09 Aug 08:24:15 BST
2018 1500 329.50 XLON 18221XJouf5
------- ------------ -------- ------------
Thu 09 Aug 08:24:15 BST
2018 466 329.55 CHIX 18221XJouf4
------- ------------ -------- ------------
Thu 09 Aug 08:24:15 BST
2018 9 329.55 CHIX 18221XJouf3
------- ------------ -------- ------------
Thu 09 Aug 08:24:15 BST
2018 1045 329.55 XLON 18221XJouf2
------- ------------ -------- ------------
Thu 09 Aug 08:24:15 BST
2018 2842 329.70 XLON 18221XJouf1
------- ------------ -------- ------------
Thu 09 Aug 08:24:15 BST
2018 1102 329.70 CHIX 18221XJouf0
------- ------------ -------- ------------
Thu 09 Aug 08:24:15 BST
2018 295 329.70 BATE 18221XJouez
------- ------------ -------- ------------
Thu 09 Aug 08:24:08 BST
2018 634 329.85 CHIX 18221XJoue2
------- ------------ -------- ------------
Thu 09 Aug 08:24:08 BST
2018 1766 329.85 XLON 18221XJoue1
------- ------------ -------- ------------
Thu 09 Aug 08:24:08 BST
2018 37 329.85 XLON 18221XJoue0
------- ------------ -------- ------------
Thu 09 Aug 08:24:08 BST
2018 2097 329.90 XLON 18221XJoudx
------- ------------ -------- ------------
Thu 09 Aug 08:24:08 BST
2018 813 329.90 CHIX 18221XJoudv
------- ------------ -------- ------------
Thu 09 Aug 08:24:05 BST
2018 1500 329.95 XLON 18221XJoudq
------- ------------ -------- ------------
Thu 09 Aug 08:24:05 BST
2018 217 329.90 BATE 18221XJoudp
------- ------------ -------- ------------
Thu 09 Aug 08:24:05 BST
2018 474 329.95 CHIX 18221XJoudo
------- ------------ -------- ------------
Thu 09 Aug 08:24:05 BST
2018 703 329.95 XLON 18221XJoudn
------- ------------ -------- ------------
Thu 09 Aug 08:24:03 BST
2018 697 329.95 CHIX 18221XJoud1
------- ------------ -------- ------------
Thu 09 Aug 08:23:30 BST
2018 744 329.70 XLON 18221XJou6p
------- ------------ -------- ------------
Thu 09 Aug 08:23:30 BST
2018 475 329.70 CHIX 18221XJou6q
------- ------------ -------- ------------
Thu 09 Aug 08:23:30 BST
2018 1482 329.75 CHIX 18221XJou6n
------- ------------ -------- ------------
Thu 09 Aug 08:23:30 BST
2018 396 329.75 BATE 18221XJou6m
------- ------------ -------- ------------
Thu 09 Aug 08:23:30 BST
2018 3532 329.75 XLON 18221XJou6l
------- ------------ -------- ------------
Thu 09 Aug 08:23:30 BST
2018 292 329.75 XLON 18221XJou6k
------- ------------ -------- ------------
Thu 09 Aug 08:22:51 BST
2018 297 329.80 BATE 18221XJou04
------- ------------ -------- ------------
Thu 09 Aug 08:22:51 BST
2018 2543 329.80 XLON 18221XJou03
------- ------------ -------- ------------
Thu 09 Aug 08:22:51 BST
2018 325 329.80 XLON 18221XJou02
------- ------------ -------- ------------
Thu 09 Aug 08:22:51 BST
2018 1112 329.80 CHIX 18221XJou01
------- ------------ -------- ------------
Thu 09 Aug 08:18:40 BST
2018 470 329.95 CHIX 18221XJosox
------- ------------ -------- ------------
Thu 09 Aug 08:18:37 BST
2018 332 330.00 CHIX 18221XJoslx
------- ------------ -------- ------------
Thu 09 Aug 08:18:37 BST
2018 1200 330.00 CHIX 18221XJoslv
------- ------------ -------- ------------
Thu 09 Aug 08:18:37 BST
2018 703 330.00 CHIX 18221XJoslu
------- ------------ -------- ------------
Thu 09 Aug 08:18:37 BST
2018 597 330.00 BATE 18221XJosls
------- ------------ -------- ------------
Thu 09 Aug 08:18:37 BST
2018 1493 330.00 XLON 18221XJoslp
------- ------------ -------- ------------
Thu 09 Aug 08:18:37 BST
2018 4277 330.00 XLON 18221XJosln
------- ------------ -------- ------------
Thu 09 Aug 08:15:55 BST
2018 2104 330.00 CHIX 18221XJorl0
------- ------------ -------- ------------
Thu 09 Aug 08:15:55 BST
2018 365 330.00 BATE 18221XJorkz
------- ------------ -------- ------------
Thu 09 Aug 08:15:55 BST
2018 141 330.00 CHIX 18221XJorky
------- ------------ -------- ------------
Thu 09 Aug 08:15:55 BST
2018 235 330.00 BATE 18221XJorkx
------- ------------ -------- ------------
Thu 09 Aug 08:15:55 BST
2018 5421 330.00 XLON 18221XJorkw
------- ------------ -------- ------------
Thu 09 Aug 08:15:55 BST
2018 375 330.00 XLON 18221XJorku
------- ------------ -------- ------------
Thu 09 Aug 08:15:27 BST
2018 1139 329.50 CHIX 18221XJorit
------- ------------ -------- ------------
Thu 09 Aug 08:15:27 BST
2018 495 329.50 CHIX 18221XJorip
------- ------------ -------- ------------
Thu 09 Aug 08:15:27 BST
2018 608 329.50 CHIX 18221XJoris
------- ------------ -------- ------------
Thu 09 Aug 08:15:27 BST
2018 100 329.50 BATE 18221XJorir
------- ------------ -------- ------------
Thu 09 Aug 08:15:27 BST
2018 367 329.50 BATE 18221XJoriq
------- ------------ -------- ------------
Thu 09 Aug 08:15:27 BST
2018 723 329.50 XLON 18221XJorio
------- ------------ -------- ------------
Thu 09 Aug 08:15:27 BST
2018 1278 329.50 XLON 18221XJorim
------- ------------ -------- ------------
Thu 09 Aug 08:15:27 BST
2018 3786 329.50 XLON 18221XJorin
------- ------------ -------- ------------
Thu 09 Aug 08:15:11 BST
2018 493 329.60 CHIX 18221XJorf3
------- ------------ -------- ------------
Thu 09 Aug 08:15:05 BST
2018 452 329.75 CHIX 18221XJorel
------- ------------ -------- ------------
Thu 09 Aug 08:15:00 BST
2018 647 329.75 XLON 18221XJore1
------- ------------ -------- ------------
Thu 09 Aug 08:14:11 BST
2018 5702 330.00 CHIX 18221XJor6h
------- ------------ -------- ------------
Thu 09 Aug 08:14:11 BST
2018 524 330.00 BATE 18221XJor6g
------- ------------ -------- ------------
Thu 09 Aug 08:14:11 BST
2018 12710 330.00 XLON 18221XJor6f
------- ------------ -------- ------------
Thu 09 Aug 08:14:11 BST
2018 2003 330.00 XLON 18221XJor6e
------- ------------ -------- ------------
Thu 09 Aug 08:14:11 BST
2018 999 330.00 BATE 18221XJor6d
------- ------------ -------- ------------
Thu 09 Aug 08:13:55 BST
2018 543 329.80 CHIX 18221XJor44
------- ------------ -------- ------------
Thu 09 Aug 08:13:55 BST
2018 1127 329.75 XLON 18221XJor43
------- ------------ -------- ------------
Thu 09 Aug 08:13:51 BST
2018 199 329.75 BATE 18221XJor3z
------- ------------ -------- ------------
Thu 09 Aug 08:13:51 BST
2018 745 329.75 CHIX 18221XJor3y
------- ------------ -------- ------------
Thu 09 Aug 08:13:51 BST
2018 1923 329.75 XLON 18221XJor3x
------- ------------ -------- ------------
Thu 09 Aug 08:12:05 BST
2018 821 329.85 CHIX 18221XJoqtq
------- ------------ -------- ------------
Thu 09 Aug 08:12:05 BST
2018 220 329.85 BATE 18221XJoqtr
------- ------------ -------- ------------
Thu 09 Aug 08:12:05 BST
2018 1772 329.85 XLON 18221XJoqtp
------- ------------ -------- ------------
Thu 09 Aug 08:12:05 BST
2018 343 329.85 XLON 18221XJoqto
------- ------------ -------- ------------
Thu 09 Aug 08:11:43 BST
2018 565 330.00 CHIX 18221XJoqrv
------- ------------ -------- ------------
Thu 09 Aug 08:11:43 BST
2018 530 330.00 CHIX 18221XJoqrw
------- ------------ -------- ------------
Thu 09 Aug 08:11:43 BST
2018 1609 330.00 XLON 18221XJoqrt
------- ------------ -------- ------------
Thu 09 Aug 08:11:43 BST
2018 1509 330.00 XLON 18221XJoqru
------- ------------ -------- ------------
Thu 09 Aug 08:09:58 BST
2018 519 329.80 CHIX 18221XJoqib
------- ------------ -------- ------------
Thu 09 Aug 08:09:58 BST
2018 495 329.80 CHIX 18221XJoqic
------- ------------ -------- ------------
Thu 09 Aug 08:09:58 BST
2018 987 329.80 XLON 18221XJoqia
------- ------------ -------- ------------
Thu 09 Aug 08:09:58 BST
2018 292 329.80 XLON 18221XJoqi9
------- ------------ -------- ------------
Thu 09 Aug 08:09:58 BST
2018 1473 329.80 XLON 18221XJoqi8
------- ------------ -------- ------------
Thu 09 Aug 08:09:51 BST
2018 57 329.85 CHIX 18221XJoqhu
------- ------------ -------- ------------
Thu 09 Aug 08:09:51 BST
2018 418 329.85 CHIX 18221XJoqht
------- ------------ -------- ------------
Thu 09 Aug 08:09:51 BST
2018 1007 329.85 XLON 18221XJoqhs
------- ------------ -------- ------------
Thu 09 Aug 08:09:51 BST
2018 181 329.90 CHIX 18221XJoqhr
------- ------------ -------- ------------
Thu 09 Aug 08:09:37 BST
2018 522 330.00 CHIX 18221XJoqgw
------- ------------ -------- ------------
Thu 09 Aug 08:09:37 BST
2018 1483 330.00 XLON 18221XJoqgv
------- ------------ -------- ------------
Thu 09 Aug 08:09:29 BST
2018 2856 330.00 XLON 18221XJoqgm
------- ------------ -------- ------------
Thu 09 Aug 08:09:25 BST
2018 2022 329.90 XLON 18221XJoqft
------- ------------ -------- ------------
Thu 09 Aug 08:09:25 BST
2018 784 329.90 CHIX 18221XJoqfs
------- ------------ -------- ------------
Thu 09 Aug 08:09:25 BST
2018 210 329.90 BATE 18221XJoqfr
------- ------------ -------- ------------
Thu 09 Aug 08:09:13 BST
2018 800 329.95 CHIX 18221XJoqes
------- ------------ -------- ------------
Thu 09 Aug 08:09:13 BST
2018 128 329.95 CHIX 18221XJoqet
------- ------------ -------- ------------
Thu 09 Aug 08:09:10 BST
2018 322 329.55 CHIX 18221XJoqeo
------- ------------ -------- ------------
Thu 09 Aug 08:08:28 BST
2018 199 329.10 BATE 18221XJoqcg
------- ------------ -------- ------------
Thu 09 Aug 08:08:28 BST
2018 745 329.10 CHIX 18221XJoqcf
------- ------------ -------- ------------
Thu 09 Aug 08:08:28 BST
2018 1921 329.10 XLON 18221XJoqce
------- ------------ -------- ------------
Thu 09 Aug 08:08:24 BST
2018 166 329.25 XLON 18221XJoqc9
------- ------------ -------- ------------
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
END
POSFMGGRVLDGRZM
(END) Dow Jones Newswires
August 09, 2018 12:35 ET (16:35 GMT)
1 Year Innofactor Oyj Chart |
1 Month Innofactor Oyj Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
