We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Innofactor Oyj | LSE:0IVW | London | Ordinary Share | GLENCORE UNSPONSORED ADR REPRESENTING 2 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.00% | 10.36 | 0.00 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
From Apr 2019 to Apr 2024
TIDMGLEN
RNS Number : 5519W
Glencore PLC
01 August 2018
Transactions in own shares
Glencore plc (the Company) announces today it has purchased the following number of its ordinary shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.
Date of purchase: 01 August 2018 Aggregate number of ordinary shares of USD 0.01 each purchased: 1,000,000 Lowest price paid per share (GBp): 321.2500 Highest price paid per share (GBp): 330.1500 Volume weighted average price paid per share (GBp): 324.3242
The Company will hold the repurchased shares in treasury. Following the above transaction, the Company holds 257,525,712 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in issue (including treasury shares). Therefore the total voting rights in Glencore plc will be 14,328,674,354. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
These share purchases form part of the Company's existing buy-back programme, the first part of which is expected to be completed over the period from 5 July 2018 to 7 August 2018, as announced by the Company on 5 July 2018.
Aggregated information
Hot Features
Premium
Trading venue Volume weighted Aggregated volume
average price
London Stock Exchange 324.3258 632,101
---------------- ------------------
BATS 324.3670 45,880
---------------- ------------------
Chi-X 324.3151 322,019
---------------- ------------------
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme.
Schedule of Purchases
Shares purchased: Glencore plc (ISIN: JE00B4T3BW64) Date of purchases: 1 August 2018 Investment firm: Citigroup Global Markets Limited
Individual transactions:
Transaction
Trading Reference
Transaction date and time Volume Price (GBp) Venue Number
Wed 01 Aug 16:29:56 BST
2018 780 321.40 CHIX 18213XJevqt
------- ------------ -------- ------------
Wed 01 Aug 16:29:56 BST
2018 225 321.40 CHIX 18213XJevqs
------- ------------ -------- ------------
Wed 01 Aug 16:29:56 BST
2018 857 321.40 CHIX 18213XJevqq
------- ------------ -------- ------------
Wed 01 Aug 16:29:56 BST
2018 147 321.40 CHIX 18213XJevqr
------- ------------ -------- ------------
Wed 01 Aug 16:29:56 BST
2018 13 321.40 CHIX 18213XJevqo
------- ------------ -------- ------------
Wed 01 Aug 16:29:56 BST
2018 17 321.40 CHIX 18213XJevqp
------- ------------ -------- ------------
Wed 01 Aug 16:29:56 BST
2018 1308 321.40 BATE 18213XJevqn
------- ------------ -------- ------------
Wed 01 Aug 16:29:56 BST
2018 225 321.40 BATE 18213XJevqm
------- ------------ -------- ------------
Wed 01 Aug 16:29:54 BST
2018 959 321.30 CHIX 18213XJevn5
------- ------------ -------- ------------
Wed 01 Aug 16:29:54 BST
2018 232 321.30 BATE 18213XJevn3
------- ------------ -------- ------------
Wed 01 Aug 16:29:52 BST
2018 2174 321.30 XLON 18213XJevmc
------- ------------ -------- ------------
Wed 01 Aug 16:29:52 BST
2018 145 321.30 XLON 18213XJevmb
------- ------------ -------- ------------
Wed 01 Aug 16:29:48 BST
2018 503 321.35 CHIX 18213XJevl1
------- ------------ -------- ------------
Wed 01 Aug 16:29:38 BST
2018 747 321.45 XLON 18213XJevhp
------- ------------ -------- ------------
Wed 01 Aug 16:29:30 BST
2018 4156 321.45 XLON 18213XJevfh
------- ------------ -------- ------------
Wed 01 Aug 16:29:30 BST
2018 289 321.45 BATE 18213XJevez
------- ------------ -------- ------------
Wed 01 Aug 16:29:30 BST
2018 200 321.45 BATE 18213XJevey
------- ------------ -------- ------------
Wed 01 Aug 16:29:30 BST
2018 1978 321.45 CHIX 18213XJevf0
------- ------------ -------- ------------
Wed 01 Aug 16:29:30 BST
2018 46 321.45 CHIX 18213XJeveo
------- ------------ -------- ------------
Wed 01 Aug 16:28:58 BST
2018 266 321.40 BATE 18213XJev9g
------- ------------ -------- ------------
Wed 01 Aug 16:28:58 BST
2018 2474 321.40 XLON 18213XJev9f
------- ------------ -------- ------------
Wed 01 Aug 16:28:58 BST
2018 487 321.40 CHIX 18213XJev97
------- ------------ -------- ------------
Wed 01 Aug 16:28:58 BST
2018 1102 321.40 CHIX 18213XJev98
------- ------------ -------- ------------
Wed 01 Aug 16:28:58 BST
2018 920 321.40 XLON 18213XJev95
------- ------------ -------- ------------
Wed 01 Aug 16:28:58 BST
2018 194 321.40 XLON 18213XJev96
------- ------------ -------- ------------
Wed 01 Aug 16:27:42 BST
2018 487 321.25 CHIX 18213XJeuyr
------- ------------ -------- ------------
Wed 01 Aug 16:27:42 BST
2018 539 321.25 CHIX 18213XJeuyp
------- ------------ -------- ------------
Wed 01 Aug 16:27:42 BST
2018 691 321.25 CHIX 18213XJeuyq
------- ------------ -------- ------------
Wed 01 Aug 16:27:42 BST
2018 1416 321.25 XLON 18213XJeuym
------- ------------ -------- ------------
Wed 01 Aug 16:27:42 BST
2018 1839 321.25 XLON 18213XJeuyn
------- ------------ -------- ------------
Wed 01 Aug 16:27:42 BST
2018 919 321.25 XLON 18213XJeuyo
------- ------------ -------- ------------
Wed 01 Aug 16:27:31 BST
2018 898 321.30 CHIX 18213XJeuxj
------- ------------ -------- ------------
Wed 01 Aug 16:27:26 BST
2018 102 321.30 BATE 18213XJeuv4
------- ------------ -------- ------------
Wed 01 Aug 16:27:26 BST
2018 5123 321.30 XLON 18213XJeuv3
------- ------------ -------- ------------
Wed 01 Aug 16:27:00 BST
2018 683 321.40 CHIX 18213XJeupj
------- ------------ -------- ------------
Wed 01 Aug 16:26:26 BST
2018 294 321.35 BATE 18213XJeukt
------- ------------ -------- ------------
Wed 01 Aug 16:26:26 BST
2018 1076 321.35 XLON 18213XJeukq
------- ------------ -------- ------------
Wed 01 Aug 16:26:26 BST
2018 2946 321.35 XLON 18213XJeukr
------- ------------ -------- ------------
Wed 01 Aug 16:26:26 BST
2018 487 321.35 CHIX 18213XJeuko
------- ------------ -------- ------------
Wed 01 Aug 16:26:26 BST
2018 1217 321.35 CHIX 18213XJeukp
------- ------------ -------- ------------
Wed 01 Aug 16:25:24 BST
2018 179 321.70 BATE 18213XJeucr
------- ------------ -------- ------------
Wed 01 Aug 16:25:18 BST
2018 742 321.70 CHIX 18213XJeubu
------- ------------ -------- ------------
Wed 01 Aug 16:25:18 BST
2018 487 321.70 CHIX 18213XJeubw
------- ------------ -------- ------------
Wed 01 Aug 16:25:08 BST
2018 497 321.70 XLON 18213XJeu9z
------- ------------ -------- ------------
Wed 01 Aug 16:25:08 BST
2018 1794 321.70 XLON 18213XJeua0
------- ------------ -------- ------------
Wed 01 Aug 16:24:38 BST
2018 360 322.05 XLON 18213XJeu0y
------- ------------ -------- ------------
Wed 01 Aug 16:24:38 BST
2018 1048 322.05 CHIX 18213XJeu10
------- ------------ -------- ------------
Wed 01 Aug 16:24:38 BST
2018 510 322.05 CHIX 18213XJeu0z
------- ------------ -------- ------------
Wed 01 Aug 16:24:38 BST
2018 376 322.05 BATE 18213XJeu0x
------- ------------ -------- ------------
Wed 01 Aug 16:24:38 BST
2018 3415 322.05 XLON 18213XJeu0v
------- ------------ -------- ------------
Wed 01 Aug 16:24:38 BST
2018 733 322.10 CHIX 18213XJeu0m
------- ------------ -------- ------------
Wed 01 Aug 16:24:38 BST
2018 486 322.10 CHIX 18213XJeu0h
------- ------------ -------- ------------
Wed 01 Aug 16:24:38 BST
2018 1739 322.10 XLON 18213XJeu0e
------- ------------ -------- ------------
Wed 01 Aug 16:24:38 BST
2018 387 322.10 XLON 18213XJeu09
------- ------------ -------- ------------
Wed 01 Aug 16:24:38 BST
2018 212 322.10 XLON 18213XJeu0b
------- ------------ -------- ------------
Wed 01 Aug 16:24:18 BST
2018 486 322.20 CHIX 18213XJetxb
------- ------------ -------- ------------
Wed 01 Aug 16:24:18 BST
2018 1108 322.20 XLON 18213XJetxa
------- ------------ -------- ------------
Wed 01 Aug 16:24:01 BST
2018 627 321.85 XLON 18213XJetsw
------- ------------ -------- ------------
Wed 01 Aug 16:24:01 BST
2018 486 321.90 CHIX 18213XJetst
------- ------------ -------- ------------
Wed 01 Aug 16:24:01 BST
2018 750 321.90 XLON 18213XJetsq
------- ------------ -------- ------------
Wed 01 Aug 16:22:15 BST
2018 1216 322.10 CHIX 18213XJet8x
------- ------------ -------- ------------
Wed 01 Aug 16:22:15 BST
2018 335 322.10 BATE 18213XJet8w
------- ------------ -------- ------------
Wed 01 Aug 16:22:15 BST
2018 633 322.15 CHIX 18213XJet8v
------- ------------ -------- ------------
Wed 01 Aug 16:22:15 BST
2018 1520 322.15 XLON 18213XJet8u
------- ------------ -------- ------------
Wed 01 Aug 16:22:15 BST
2018 164 322.15 XLON 18213XJet8t
------- ------------ -------- ------------
Wed 01 Aug 16:22:15 BST
2018 1271 322.20 XLON 18213XJet8s
------- ------------ -------- ------------
Wed 01 Aug 16:22:15 BST
2018 397 322.20 XLON 18213XJet8k
------- ------------ -------- ------------
Wed 01 Aug 16:22:15 BST
2018 425 322.20 XLON 18213XJet8m
------- ------------ -------- ------------
Wed 01 Aug 16:22:15 BST
2018 486 322.20 CHIX 18213XJet8l
------- ------------ -------- ------------
Wed 01 Aug 16:22:15 BST
2018 486 322.20 CHIX 18213XJet8n
------- ------------ -------- ------------
Wed 01 Aug 16:22:15 BST
2018 524 322.20 CHIX 18213XJet8p
------- ------------ -------- ------------
Wed 01 Aug 16:22:12 BST
2018 317 322.25 BATE 18213XJet86
------- ------------ -------- ------------
Wed 01 Aug 16:22:12 BST
2018 1310 322.25 CHIX 18213XJet85
------- ------------ -------- ------------
Wed 01 Aug 16:22:12 BST
2018 3174 322.25 XLON 18213XJet83
------- ------------ -------- ------------
Wed 01 Aug 16:22:12 BST
2018 285 322.30 CHIX 18213XJet7y
------- ------------ -------- ------------
Wed 01 Aug 16:21:58 BST
2018 663 322.25 CHIX 18213XJet4y
------- ------------ -------- ------------
Wed 01 Aug 16:21:58 BST
2018 628 322.25 CHIX 18213XJet4z
------- ------------ -------- ------------
Wed 01 Aug 16:21:47 BST
2018 150 322.25 XLON 18213XJet3j
------- ------------ -------- ------------
Wed 01 Aug 16:21:43 BST
2018 1140 322.25 CHIX 18213XJet2q
------- ------------ -------- ------------
Wed 01 Aug 16:21:43 BST
2018 433 322.25 XLON 18213XJet2p
------- ------------ -------- ------------
Wed 01 Aug 16:21:18 BST
2018 544 322.10 CHIX 18213XJet08
------- ------------ -------- ------------
Wed 01 Aug 16:21:18 BST
2018 90 322.10 BATE 18213XJet06
------- ------------ -------- ------------
Wed 01 Aug 16:21:01 BST
2018 4263 322.10 XLON 18213XJeswh
------- ------------ -------- ------------
Wed 01 Aug 16:19:53 BST
2018 657 322.20 CHIX 18213XJesmb
------- ------------ -------- ------------
Wed 01 Aug 16:19:53 BST
2018 1745 322.20 XLON 18213XJesma
------- ------------ -------- ------------
Wed 01 Aug 16:19:53 BST
2018 486 322.30 CHIX 18213XJesm9
------- ------------ -------- ------------
Wed 01 Aug 16:19:53 BST
2018 640 322.30 XLON 18213XJesm7
------- ------------ -------- ------------
Wed 01 Aug 16:19:07 BST
2018 562 321.90 CHIX 18213XJes9f
------- ------------ -------- ------------
Wed 01 Aug 16:19:07 BST
2018 1497 321.90 XLON 18213XJes9e
------- ------------ -------- ------------
Wed 01 Aug 16:18:50 BST
2018 563 322.15 CHIX 18213XJes5p
------- ------------ -------- ------------
Wed 01 Aug 16:18:50 BST
2018 486 322.15 CHIX 18213XJes5q
------- ------------ -------- ------------
Wed 01 Aug 16:18:50 BST
2018 540 322.15 XLON 18213XJes5l
------- ------------ -------- ------------
Wed 01 Aug 16:18:50 BST
2018 1497 322.15 XLON 18213XJes5n
------- ------------ -------- ------------
Wed 01 Aug 16:17:53 BST
2018 1372 322.45 CHIX 18213XJerqv
------- ------------ -------- ------------
Wed 01 Aug 16:17:53 BST
2018 3324 322.45 XLON 18213XJerqu
------- ------------ -------- ------------
Wed 01 Aug 16:17:53 BST
2018 332 322.45 BATE 18213XJerqt
------- ------------ -------- ------------
Wed 01 Aug 16:17:50 BST
2018 606 322.55 XLON 18213XJerq1
------- ------------ -------- ------------
Wed 01 Aug 16:17:50 BST
2018 1612 322.55 XLON 18213XJerq0
------- ------------ -------- ------------
Wed 01 Aug 16:17:50 BST
2018 485 322.60 CHIX 18213XJerpy
------- ------------ -------- ------------
Wed 01 Aug 16:17:50 BST
2018 711 322.60 XLON 18213XJerpw
------- ------------ -------- ------------
Wed 01 Aug 16:17:50 BST
2018 487 322.60 CHIX 18213XJerpv
------- ------------ -------- ------------
Wed 01 Aug 16:17:09 BST
2018 307 322.60 XLON 18213XJerkc
------- ------------ -------- ------------
Wed 01 Aug 16:16:30 BST
2018 1075 322.95 CHIX 18213XJerfp
------- ------------ -------- ------------
Wed 01 Aug 16:16:30 BST
2018 2602 322.95 XLON 18213XJerfo
------- ------------ -------- ------------
Wed 01 Aug 16:16:18 BST
2018 260 322.95 BATE 18213XJeren
------- ------------ -------- ------------
Wed 01 Aug 16:16:13 BST
2018 964 323.00 XLON 18213XJerdh
------- ------------ -------- ------------
Wed 01 Aug 16:16:13 BST
2018 919 323.05 XLON 18213XJerdg
------- ------------ -------- ------------
Wed 01 Aug 16:16:13 BST
2018 485 323.05 CHIX 18213XJerdf
------- ------------ -------- ------------
Wed 01 Aug 16:15:29 BST
2018 139 323.05 XLON 18213XJer7h
------- ------------ -------- ------------
Wed 01 Aug 16:15:04 BST
2018 2253 323.15 XLON 18213XJer2n
------- ------------ -------- ------------
Wed 01 Aug 16:15:04 BST
2018 677 323.15 XLON 18213XJer2m
------- ------------ -------- ------------
Wed 01 Aug 16:15:03 BST
2018 2359 323.15 XLON 18213XJer2l
------- ------------ -------- ------------
Wed 01 Aug 16:15:01 BST
2018 2183 323.15 CHIX 18213XJer2f
------- ------------ -------- ------------
Wed 01 Aug 16:15:01 BST
2018 527 323.15 BATE 18213XJer2e
------- ------------ -------- ------------
Wed 01 Aug 16:14:36 BST
2018 367 323.15 BATE 18213XJeqz2
------- ------------ -------- ------------
Wed 01 Aug 16:14:36 BST
2018 484 323.15 CHIX 18213XJeqz0
------- ------------ -------- ------------
Wed 01 Aug 16:14:36 BST
2018 1518 323.15 CHIX 18213XJeqz3
------- ------------ -------- ------------
Wed 01 Aug 16:14:36 BST
2018 2 323.15 XLON 18213XJeqz1
------- ------------ -------- ------------
Wed 01 Aug 16:14:36 BST
2018 2000 323.15 XLON 18213XJeqyz
------- ------------ -------- ------------
Wed 01 Aug 16:14:36 BST
2018 1061 323.15 XLON 18213XJeqyx
------- ------------ -------- ------------
Wed 01 Aug 16:14:36 BST
2018 1673 323.15 XLON 18213XJeqyy
------- ------------ -------- ------------
Wed 01 Aug 16:13:44 BST
2018 364 323.05 CHIX 18213XJeqsc
------- ------------ -------- ------------
Wed 01 Aug 16:13:07 BST
2018 484 323.15 CHIX 18213XJeqo9
------- ------------ -------- ------------
Wed 01 Aug 16:12:51 BST
2018 415 323.15 XLON 18213XJeqm1
------- ------------ -------- ------------
Wed 01 Aug 16:12:51 BST
2018 484 323.25 CHIX 18213XJeqm0
------- ------------ -------- ------------
Wed 01 Aug 16:12:51 BST
2018 952 323.25 XLON 18213XJeqlz
------- ------------ -------- ------------
Wed 01 Aug 16:12:38 BST
2018 484 323.30 CHIX 18213XJeqjj
------- ------------ -------- ------------
Wed 01 Aug 16:12:38 BST
2018 735 323.30 XLON 18213XJeqji
------- ------------ -------- ------------
Wed 01 Aug 16:11:46 BST
2018 204 323.10 BATE 18213XJeqck
------- ------------ -------- ------------
Wed 01 Aug 16:11:46 BST
2018 153 323.10 CHIX 18213XJeqcj
------- ------------ -------- ------------
Wed 01 Aug 16:11:42 BST
2018 843 323.10 CHIX 18213XJeqce
------- ------------ -------- ------------
Wed 01 Aug 16:11:42 BST
2018 363 323.10 CHIX 18213XJeqcg
------- ------------ -------- ------------
Wed 01 Aug 16:11:42 BST
2018 2039 323.10 XLON 18213XJeqcd
------- ------------ -------- ------------
Wed 01 Aug 16:11:42 BST
2018 1251 323.10 XLON 18213XJeqcf
------- ------------ -------- ------------
Wed 01 Aug 16:10:51 BST
2018 1260 322.50 CHIX 18213XJeq5v
------- ------------ -------- ------------
Wed 01 Aug 16:10:51 BST
2018 947 322.50 CHIX 18213XJeq5x
------- ------------ -------- ------------
Wed 01 Aug 16:10:51 BST
2018 304 322.50 BATE 18213XJeq5u
------- ------------ -------- ------------
Wed 01 Aug 16:10:51 BST
2018 229 322.50 BATE 18213XJeq5w
------- ------------ -------- ------------
Wed 01 Aug 16:10:51 BST
2018 3052 322.50 XLON 18213XJeq5r
------- ------------ -------- ------------
Wed 01 Aug 16:10:51 BST
2018 2293 322.50 XLON 18213XJeq5t
------- ------------ -------- ------------
Wed 01 Aug 16:10:47 BST
2018 158 322.55 CHIX 18213XJeq5h
------- ------------ -------- ------------
Wed 01 Aug 16:09:42 BST
2018 316 322.70 XLON 18213XJepw3
------- ------------ -------- ------------
Wed 01 Aug 16:09:42 BST
2018 924 322.70 XLON 18213XJepw4
------- ------------ -------- ------------
Wed 01 Aug 16:09:42 BST
2018 485 322.70 CHIX 18213XJepw1
------- ------------ -------- ------------
Wed 01 Aug 16:09:42 BST
2018 485 322.70 CHIX 18213XJepw2
------- ------------ -------- ------------
Wed 01 Aug 16:09:42 BST
2018 1174 322.75 CHIX 18213XJepvz
------- ------------ -------- ------------
Wed 01 Aug 16:09:42 BST
2018 15 322.75 CHIX 18213XJepvy
------- ------------ -------- ------------
Wed 01 Aug 16:09:42 BST
2018 287 322.75 BATE 18213XJepvx
------- ------------ -------- ------------
Wed 01 Aug 16:09:42 BST
2018 2882 322.75 XLON 18213XJepvw
------- ------------ -------- ------------
Wed 01 Aug 16:08:08 BST
2018 907 322.60 XLON 18213XJepkf
------- ------------ -------- ------------
Wed 01 Aug 16:08:08 BST
2018 252 322.60 XLON 18213XJepka
------- ------------ -------- ------------
Wed 01 Aug 16:08:08 BST
2018 1312 322.60 XLON 18213XJepkb
------- ------------ -------- ------------
Wed 01 Aug 16:08:08 BST
2018 1222 322.60 CHIX 18213XJepkc
------- ------------ -------- ------------
Wed 01 Aug 16:08:08 BST
2018 917 322.60 CHIX 18213XJepke
------- ------------ -------- ------------
Wed 01 Aug 16:08:08 BST
2018 295 322.60 BATE 18213XJepk9
------- ------------ -------- ------------
Wed 01 Aug 16:08:08 BST
2018 222 322.60 BATE 18213XJepkd
------- ------------ -------- ------------
Wed 01 Aug 16:08:08 BST
2018 2705 322.60 XLON 18213XJepk8
------- ------------ -------- ------------
Wed 01 Aug 16:07:49 BST
2018 721 322.65 XLON 18213XJepiz
------- ------------ -------- ------------
Wed 01 Aug 16:07:49 BST
2018 485 322.65 CHIX 18213XJepix
------- ------------ -------- ------------
Wed 01 Aug 16:07:49 BST
2018 239 322.65 CHIX 18213XJepiy
------- ------------ -------- ------------
Wed 01 Aug 16:07:44 BST
2018 1228 322.70 XLON 18213XJepiq
------- ------------ -------- ------------
Wed 01 Aug 16:07:44 BST
2018 507 322.70 CHIX 18213XJepip
------- ------------ -------- ------------
Wed 01 Aug 16:05:59 BST
2018 143 322.70 XLON 18213XJep5j
------- ------------ -------- ------------
Wed 01 Aug 16:05:41 BST
2018 784 322.80 XLON 18213XJep3w
------- ------------ -------- ------------
Wed 01 Aug 16:05:41 BST
2018 485 322.80 CHIX 18213XJep3y
------- ------------ -------- ------------
Wed 01 Aug 16:05:41 BST
2018 198 322.80 CHIX 18213XJep3x
------- ------------ -------- ------------
Wed 01 Aug 16:05:41 BST
2018 639 322.85 CHIX 18213XJep3v
------- ------------ -------- ------------
Wed 01 Aug 16:05:41 BST
2018 1699 322.85 XLON 18213XJep3u
------- ------------ -------- ------------
Wed 01 Aug 16:05:41 BST
2018 684 322.90 CHIX 18213XJep3r
------- ------------ -------- ------------
Wed 01 Aug 16:05:41 BST
2018 1819 322.90 XLON 18213XJep3p
------- ------------ -------- ------------
Wed 01 Aug 16:04:32 BST
2018 2578 322.85 XLON 18213XJeout
------- ------------ -------- ------------
Wed 01 Aug 16:04:32 BST
2018 258 322.85 BATE 18213XJeous
------- ------------ -------- ------------
Wed 01 Aug 16:04:32 BST
2018 1066 322.85 CHIX 18213XJeouu
------- ------------ -------- ------------
Wed 01 Aug 16:04:22 BST
2018 38 322.90 CHIX 18213XJeou2
------- ------------ -------- ------------
Wed 01 Aug 16:04:22 BST
2018 587 322.90 CHIX 18213XJeou1
------- ------------ -------- ------------
Wed 01 Aug 16:04:22 BST
2018 1660 322.90 XLON 18213XJeou0
------- ------------ -------- ------------
Wed 01 Aug 16:04:07 BST
2018 375 323.00 XLON 18213XJeoqz
------- ------------ -------- ------------
Wed 01 Aug 16:04:07 BST
2018 485 323.00 CHIX 18213XJeor1
------- ------------ -------- ------------
Wed 01 Aug 16:04:07 BST
2018 699 323.00 CHIX 18213XJeoqx
------- ------------ -------- ------------
Wed 01 Aug 16:03:36 BST
2018 1868 323.10 XLON 18213XJeomc
------- ------------ -------- ------------
Wed 01 Aug 16:03:36 BST
2018 484 323.15 CHIX 18213XJeom9
------- ------------ -------- ------------
Wed 01 Aug 16:03:36 BST
2018 834 323.15 XLON 18213XJeom6
------- ------------ -------- ------------
Wed 01 Aug 16:03:26 BST
2018 702 323.10 CHIX 18213XJeol1
------- ------------ -------- ------------
Wed 01 Aug 16:02:58 BST
2018 327 323.15 BATE 18213XJeog4
------- ------------ -------- ------------
Wed 01 Aug 16:02:58 BST
2018 1659 323.15 CHIX 18213XJeog3
------- ------------ -------- ------------
Wed 01 Aug 16:02:58 BST
2018 74 323.15 BATE 18213XJeog2
------- ------------ -------- ------------
Wed 01 Aug 16:02:58 BST
2018 4020 323.15 XLON 18213XJeog1
------- ------------ -------- ------------
Wed 01 Aug 16:02:33 BST
2018 558 323.25 CHIX 18213XJeobu
------- ------------ -------- ------------
Wed 01 Aug 16:02:24 BST
2018 484 323.35 CHIX 18213XJeoaj
------- ------------ -------- ------------
Wed 01 Aug 16:02:24 BST
2018 484 323.35 CHIX 18213XJeoak
------- ------------ -------- ------------
Wed 01 Aug 16:02:24 BST
2018 750 323.35 XLON 18213XJeoah
------- ------------ -------- ------------
Wed 01 Aug 16:02:24 BST
2018 1127 323.35 XLON 18213XJeoai
------- ------------ -------- ------------
Wed 01 Aug 16:02:24 BST
2018 1217 323.35 XLON 18213XJeoag
------- ------------ -------- ------------
Wed 01 Aug 16:02:15 BST
2018 503 323.35 CHIX 18213XJeo9q
------- ------------ -------- ------------
Wed 01 Aug 16:01:00 BST
2018 103 323.45 CHIX 18213XJenz1
------- ------------ -------- ------------
Wed 01 Aug 16:01:00 BST
2018 389 323.45 XLON 18213XJenz0
------- ------------ -------- ------------
Wed 01 Aug 16:00:59 BST
2018 381 323.45 CHIX 18213XJenyz
------- ------------ -------- ------------
Wed 01 Aug 16:00:54 BST
2018 200 323.45 XLON 18213XJenyj
------- ------------ -------- ------------
Wed 01 Aug 16:00:51 BST
2018 49 323.50 CHIX 18213XJeny9
------- ------------ -------- ------------
Wed 01 Aug 16:00:51 BST
2018 751 323.50 CHIX 18213XJeny8
------- ------------ -------- ------------
Wed 01 Aug 16:00:51 BST
2018 237 323.50 BATE 18213XJeny7
------- ------------ -------- ------------
Wed 01 Aug 16:00:51 BST
2018 182 323.50 BATE 18213XJenya
------- ------------ -------- ------------
Wed 01 Aug 16:00:51 BST
2018 2372 323.50 XLON 18213XJeny4
------- ------------ -------- ------------
Wed 01 Aug 16:00:51 BST
2018 1814 323.50 XLON 18213XJeny5
------- ------------ -------- ------------
Wed 01 Aug 16:00:51 BST
2018 103 323.50 XLON 18213XJeny6
------- ------------ -------- ------------
Wed 01 Aug 16:00:30 BST
2018 410 323.50 CHIX 18213XJentx
------- ------------ -------- ------------
Wed 01 Aug 16:00:30 BST
2018 521 323.50 CHIX 18213XJentw
------- ------------ -------- ------------
Wed 01 Aug 15:59:08 BST
2018 1128 323.60 CHIX 18213XJenae
------- ------------ -------- ------------
Wed 01 Aug 15:59:08 BST
2018 272 323.60 BATE 18213XJenad
------- ------------ -------- ------------
Wed 01 Aug 15:59:08 BST
2018 232 323.60 XLON 18213XJenac
------- ------------ -------- ------------
Wed 01 Aug 15:59:08 BST
2018 2499 323.60 XLON 18213XJenab
------- ------------ -------- ------------
Wed 01 Aug 15:58:21 BST
2018 484 323.70 CHIX 18213XJen41
------- ------------ -------- ------------
Wed 01 Aug 15:58:21 BST
2018 427 323.70 XLON 18213XJen40
------- ------------ -------- ------------
Wed 01 Aug 15:58:20 BST
2018 2604 323.75 XLON 18213XJen3x
------- ------------ -------- ------------
Wed 01 Aug 15:58:20 BST
2018 525 323.75 CHIX 18213XJen3y
------- ------------ -------- ------------
Wed 01 Aug 15:58:20 BST
2018 260 323.75 BATE 18213XJen3z
------- ------------ -------- ------------
Wed 01 Aug 15:58:20 BST
2018 551 323.75 CHIX 18213XJen3w
------- ------------ -------- ------------
Wed 01 Aug 15:58:02 BST
2018 956 323.85 XLON 18213XJen1l
------- ------------ -------- ------------
Wed 01 Aug 15:58:02 BST
2018 483 323.85 CHIX 18213XJen1k
------- ------------ -------- ------------
Wed 01 Aug 15:57:16 BST
2018 311 323.95 BATE 18213XJemwm
------- ------------ -------- ------------
Wed 01 Aug 15:57:16 BST
2018 1289 323.95 CHIX 18213XJemwn
------- ------------ -------- ------------
Wed 01 Aug 15:57:16 BST
2018 3122 323.95 XLON 18213XJemwl
------- ------------ -------- ------------
Wed 01 Aug 15:56:22 BST
2018 1446 323.65 XLON 18213XJempn
------- ------------ -------- ------------
Wed 01 Aug 15:56:22 BST
2018 1131 323.65 XLON 18213XJempm
------- ------------ -------- ------------
Wed 01 Aug 15:56:22 BST
2018 257 323.65 BATE 18213XJempl
------- ------------ -------- ------------
Wed 01 Aug 15:56:22 BST
2018 1064 323.65 CHIX 18213XJempk
------- ------------ -------- ------------
Wed 01 Aug 15:56:21 BST
2018 904 323.75 XLON 18213XJempb
------- ------------ -------- ------------
Wed 01 Aug 15:56:17 BST
2018 96 323.75 CHIX 18213XJemp1
------- ------------ -------- ------------
Wed 01 Aug 15:56:17 BST
2018 483 323.75 CHIX 18213XJemp0
------- ------------ -------- ------------
Wed 01 Aug 15:55:44 BST
2018 68 323.75 CHIX 18213XJemjk
------- ------------ -------- ------------
Wed 01 Aug 15:55:31 BST
2018 339 323.75 CHIX 18213XJemij
------- ------------ -------- ------------
Wed 01 Aug 15:55:12 BST
2018 317 323.85 BATE 18213XJemgs
------- ------------ -------- ------------
Wed 01 Aug 15:55:12 BST
2018 1312 323.85 CHIX 18213XJemgt
------- ------------ -------- ------------
Wed 01 Aug 15:55:12 BST
2018 1399 323.85 XLON 18213XJemgr
------- ------------ -------- ------------
Wed 01 Aug 15:55:12 BST
2018 1777 323.85 XLON 18213XJemgq
------- ------------ -------- ------------
Wed 01 Aug 15:54:26 BST
2018 483 323.85 CHIX 18213XJembd
------- ------------ -------- ------------
Wed 01 Aug 15:54:26 BST
2018 925 323.85 XLON 18213XJembc
------- ------------ -------- ------------
Wed 01 Aug 15:53:35 BST
2018 96 323.75 CHIX 18213XJem4k
------- ------------ -------- ------------
Wed 01 Aug 15:53:35 BST
2018 471 323.75 BATE 18213XJem4f
------- ------------ -------- ------------
Wed 01 Aug 15:53:35 BST
2018 4116 323.75 XLON 18213XJem4h
------- ------------ -------- ------------
Wed 01 Aug 15:53:35 BST
2018 604 323.75 XLON 18213XJem4c
------- ------------ -------- ------------
Wed 01 Aug 15:53:23 BST
2018 324 323.75 CHIX 18213XJem39
------- ------------ -------- ------------
Wed 01 Aug 15:53:20 BST
2018 462 323.75 CHIX 18213XJem31
------- ------------ -------- ------------
Wed 01 Aug 15:53:20 BST
2018 660 323.75 CHIX 18213XJem30
------- ------------ -------- ------------
Wed 01 Aug 15:52:58 BST
2018 443 323.75 XLON 18213XJelyj
------- ------------ -------- ------------
Wed 01 Aug 15:52:58 BST
2018 483 323.75 CHIX 18213XJelyc
------- ------------ -------- ------------
Wed 01 Aug 15:52:58 BST
2018 486 323.70 CHIX 18213XJelyb
------- ------------ -------- ------------
Wed 01 Aug 15:52:25 BST
2018 1147 323.75 CHIX 18213XJelum
------- ------------ -------- ------------
Wed 01 Aug 15:52:25 BST
2018 277 323.75 BATE 18213XJelug
------- ------------ -------- ------------
Wed 01 Aug 15:52:25 BST
2018 162 323.75 XLON 18213XJelud
------- ------------ -------- ------------
Wed 01 Aug 15:52:25 BST
2018 2777 323.75 XLON 18213XJeluf
------- ------------ -------- ------------
Wed 01 Aug 15:52:17 BST
2018 544 323.80 XLON 18213XJelto
------- ------------ -------- ------------
Wed 01 Aug 15:52:17 BST
2018 483 323.80 CHIX 18213XJeltn
------- ------------ -------- ------------
Wed 01 Aug 15:52:17 BST
2018 451 323.80 CHIX 18213XJeltm
------- ------------ -------- ------------
Wed 01 Aug 15:52:14 BST
2018 304 323.80 CHIX 18213XJeltf
------- ------------ -------- ------------
Wed 01 Aug 15:52:14 BST
2018 461 323.80 CHIX 18213XJeltd
------- ------------ -------- ------------
Wed 01 Aug 15:52:14 BST
2018 222 323.80 CHIX 18213XJelte
------- ------------ -------- ------------
Wed 01 Aug 15:52:14 BST
2018 1275 323.80 XLON 18213XJeltc
------- ------------ -------- ------------
Wed 01 Aug 15:49:43 BST
2018 936 323.75 CHIX 18213XJel96
------- ------------ -------- ------------
Wed 01 Aug 15:49:43 BST
2018 483 323.75 CHIX 18213XJel90
------- ------------ -------- ------------
Wed 01 Aug 15:49:43 BST
2018 226 323.75 BATE 18213XJel91
------- ------------ -------- ------------
Wed 01 Aug 15:49:43 BST
2018 712 323.75 XLON 18213XJel93
------- ------------ -------- ------------
Wed 01 Aug 15:49:43 BST
2018 778 323.75 XLON 18213XJel94
------- ------------ -------- ------------
Wed 01 Aug 15:49:43 BST
2018 1487 323.75 XLON 18213XJel8y
------- ------------ -------- ------------
Wed 01 Aug 15:48:28 BST
2018 1297 323.90 CHIX 18213XJel0c
------- ------------ -------- ------------
Wed 01 Aug 15:48:28 BST
2018 313 323.90 BATE 18213XJel0b
------- ------------ -------- ------------
Wed 01 Aug 15:48:28 BST
2018 3141 323.90 XLON 18213XJel0a
------- ------------ -------- ------------
Wed 01 Aug 15:48:27 BST
2018 388 324.00 CHIX 18213XJel06
------- ------------ -------- ------------
Wed 01 Aug 15:48:24 BST
2018 226 324.10 BATE 18213XJekzi
------- ------------ -------- ------------
Wed 01 Aug 15:48:24 BST
2018 691 324.10 XLON 18213XJekzf
------- ------------ -------- ------------
Wed 01 Aug 15:48:24 BST
2018 2266 324.10 XLON 18213XJekzh
------- ------------ -------- ------------
Wed 01 Aug 15:48:24 BST
2018 6 324.10 CHIX 18213XJekze
------- ------------ -------- ------------
Wed 01 Aug 15:48:24 BST
2018 936 324.10 CHIX 18213XJekzg
------- ------------ -------- ------------
Wed 01 Aug 15:48:24 BST
2018 435 324.10 CHIX 18213XJekzd
------- ------------ -------- ------------
Wed 01 Aug 15:48:02 BST
2018 10 324.10 CHIX 18213XJekx8
------- ------------ -------- ------------
Wed 01 Aug 15:48:02 BST
2018 42 324.10 CHIX 18213XJekx9
------- ------------ -------- ------------
Wed 01 Aug 15:48:02 BST
2018 408 324.10 CHIX 18213XJekx7
------- ------------ -------- ------------
Wed 01 Aug 15:47:21 BST
2018 1123 324.15 CHIX 18213XJekt7
------- ------------ -------- ------------
Wed 01 Aug 15:47:21 BST
2018 271 324.15 BATE 18213XJekt6
------- ------------ -------- ------------
Wed 01 Aug 15:47:20 BST
2018 2718 324.15 XLON 18213XJeksu
------- ------------ -------- ------------
Wed 01 Aug 15:46:33 BST
2018 679 323.95 CHIX 18213XJeknz
------- ------------ -------- ------------
Wed 01 Aug 15:46:33 BST
2018 997 323.95 CHIX 18213XJekny
------- ------------ -------- ------------
Wed 01 Aug 15:46:33 BST
2018 542 323.95 CHIX 18213XJeknx
------- ------------ -------- ------------
Wed 01 Aug 15:46:33 BST
2018 61 323.95 XLON 18213XJeknu
------- ------------ -------- ------------
Wed 01 Aug 15:46:33 BST
2018 241 323.95 BATE 18213XJeknv
------- ------------ -------- ------------
Wed 01 Aug 15:46:33 BST
2018 295 323.95 BATE 18213XJeknw
------- ------------ -------- ------------
Wed 01 Aug 15:46:33 BST
2018 2898 323.95 XLON 18213XJeknt
------- ------------ -------- ------------
Wed 01 Aug 15:46:33 BST
2018 2412 323.95 XLON 18213XJekns
------- ------------ -------- ------------
Wed 01 Aug 15:45:51 BST
2018 108 323.85 XLON 18213XJekfj
------- ------------ -------- ------------
Wed 01 Aug 15:45:51 BST
2018 765 323.85 XLON 18213XJekfk
------- ------------ -------- ------------
Wed 01 Aug 15:45:51 BST
2018 817 323.85 XLON 18213XJekfl
------- ------------ -------- ------------
Wed 01 Aug 15:45:51 BST
2018 501 323.85 XLON 18213XJekfm
------- ------------ -------- ------------
Wed 01 Aug 15:45:51 BST
2018 494 323.85 XLON 18213XJekfi
------- ------------ -------- ------------
Wed 01 Aug 15:45:51 BST
2018 561 323.85 XLON 18213XJekfg
------- ------------ -------- ------------
Wed 01 Aug 15:45:51 BST
2018 805 323.85 XLON 18213XJekfh
------- ------------ -------- ------------
Wed 01 Aug 15:45:14 BST
2018 201 323.80 CHIX 18213XJek9s
------- ------------ -------- ------------
Wed 01 Aug 15:44:39 BST
2018 532 323.75 CHIX 18213XJek6n
------- ------------ -------- ------------
Wed 01 Aug 15:44:39 BST
2018 637 323.75 CHIX 18213XJek6j
------- ------------ -------- ------------
Wed 01 Aug 15:44:39 BST
2018 1181 323.75 CHIX 18213XJek6k
------- ------------ -------- ------------
Wed 01 Aug 15:44:39 BST
2018 871 323.75 CHIX 18213XJek6m
------- ------------ -------- ------------
Wed 01 Aug 15:44:39 BST
2018 285 323.75 BATE 18213XJek6i
------- ------------ -------- ------------
Wed 01 Aug 15:44:39 BST
2018 339 323.75 BATE 18213XJek6l
------- ------------ -------- ------------
Wed 01 Aug 15:43:13 BST
2018 244 323.75 CHIX 18213XJejub
------- ------------ -------- ------------
Wed 01 Aug 15:43:13 BST
2018 484 323.70 CHIX 18213XJejuc
------- ------------ -------- ------------
Wed 01 Aug 15:43:13 BST
2018 1123 323.70 XLON 18213XJejua
------- ------------ -------- ------------
Wed 01 Aug 15:42:32 BST
2018 650 323.75 CHIX 18213XJejn7
------- ------------ -------- ------------
Wed 01 Aug 15:42:32 BST
2018 659 323.75 CHIX 18213XJejn9
------- ------------ -------- ------------
Wed 01 Aug 15:42:32 BST
2018 184 323.75 BATE 18213XJejn6
------- ------------ -------- ------------
Wed 01 Aug 15:42:32 BST
2018 109 323.75 CHIX 18213XJejn4
------- ------------ -------- ------------
Wed 01 Aug 15:42:32 BST
2018 1836 323.75 XLON 18213XJejn5
------- ------------ -------- ------------
Wed 01 Aug 15:42:32 BST
2018 1752 323.75 XLON 18213XJejn8
------- ------------ -------- ------------
Wed 01 Aug 15:41:04 BST
2018 484 323.70 CHIX 18213XJejcj
------- ------------ -------- ------------
Wed 01 Aug 15:41:04 BST
2018 863 323.70 XLON 18213XJejci
------- ------------ -------- ------------
Wed 01 Aug 15:40:23 BST
2018 901 323.70 CHIX 18213XJej6r
------- ------------ -------- ------------
Wed 01 Aug 15:40:23 BST
2018 218 323.70 BATE 18213XJej6s
------- ------------ -------- ------------
Wed 01 Aug 15:40:23 BST
2018 2179 323.70 XLON 18213XJej6q
------- ------------ -------- ------------
Wed 01 Aug 15:40:22 BST
2018 3447 323.80 XLON 18213XJej6g
------- ------------ -------- ------------
Wed 01 Aug 15:40:22 BST
2018 1793 323.80 XLON 18213XJej6d
------- ------------ -------- ------------
Wed 01 Aug 15:40:22 BST
2018 748 323.80 CHIX 18213XJej6h
------- ------------ -------- ------------
Wed 01 Aug 15:40:22 BST
2018 59 323.80 BATE 18213XJej6e
------- ------------ -------- ------------
Wed 01 Aug 15:40:22 BST
2018 1415 323.80 CHIX 18213XJej6f
------- ------------ -------- ------------
Wed 01 Aug 15:40:22 BST
2018 463 323.80 BATE 18213XJej6c
------- ------------ -------- ------------
Wed 01 Aug 15:38:40 BST
2018 1759 323.50 XLON 18213XJeirn
------- ------------ -------- ------------
Wed 01 Aug 15:38:40 BST
2018 661 323.50 CHIX 18213XJeirm
------- ------------ -------- ------------
Wed 01 Aug 15:38:40 BST
2018 751 323.50 XLON 18213XJeirk
------- ------------ -------- ------------
Wed 01 Aug 15:38:40 BST
2018 483 323.50 CHIX 18213XJeirj
------- ------------ -------- ------------
Wed 01 Aug 15:38:40 BST
2018 484 323.50 CHIX 18213XJeirl
------- ------------ -------- ------------
Wed 01 Aug 15:38:40 BST
2018 496 323.55 CHIX 18213XJeiri
------- ------------ -------- ------------
Wed 01 Aug 15:38:40 BST
2018 521 323.55 CHIX 18213XJeirg
------- ------------ -------- ------------
Wed 01 Aug 15:38:40 BST
2018 596 323.55 CHIX 18213XJeirh
------- ------------ -------- ------------
Wed 01 Aug 15:38:40 BST
2018 331 323.55 CHIX 18213XJeire
------- ------------ -------- ------------
Wed 01 Aug 15:38:40 BST
2018 659 323.55 CHIX 18213XJeirf
------- ------------ -------- ------------
Wed 01 Aug 15:38:40 BST
2018 283 323.55 XLON 18213XJeirb
------- ------------ -------- ------------
Wed 01 Aug 15:38:40 BST
2018 246 323.55 BATE 18213XJeird
------- ------------ -------- ------------
Wed 01 Aug 15:38:40 BST
2018 2177 323.55 XLON 18213XJeira
------- ------------ -------- ------------
Wed 01 Aug 15:36:46 BST
2018 484 323.60 CHIX 18213XJeidc
------- ------------ -------- ------------
Wed 01 Aug 15:36:46 BST
2018 486 323.60 CHIX 18213XJeide
------- ------------ -------- ------------
Wed 01 Aug 15:36:46 BST
2018 541 323.60 CHIX 18213XJeidf
------- ------------ -------- ------------
Wed 01 Aug 15:36:46 BST
2018 1437 323.60 XLON 18213XJeida
------- ------------ -------- ------------
Wed 01 Aug 15:36:46 BST
2018 475 323.60 XLON 18213XJeidb
------- ------------ -------- ------------
Wed 01 Aug 15:36:11 BST
2018 654 323.90 CHIX 18213XJei86
------- ------------ -------- ------------
Wed 01 Aug 15:36:11 BST
2018 1737 323.90 XLON 18213XJei85
------- ------------ -------- ------------
Wed 01 Aug 15:35:16 BST
2018 1059 324.10 XLON 18213XJei1q
------- ------------ -------- ------------
Wed 01 Aug 15:35:16 BST
2018 1518 324.10 CHIX 18213XJei1r
------- ------------ -------- ------------
Wed 01 Aug 15:35:16 BST
2018 483 324.10 CHIX 18213XJei1s
------- ------------ -------- ------------
Wed 01 Aug 15:35:16 BST
2018 367 324.10 BATE 18213XJei1p
------- ------------ -------- ------------
Wed 01 Aug 15:35:16 BST
2018 3675 324.10 XLON 18213XJei1o
------- ------------ -------- ------------
Wed 01 Aug 15:34:21 BST
2018 214 323.80 CHIX 18213XJehw7
------- ------------ -------- ------------
Wed 01 Aug 15:34:21 BST
2018 397 323.80 CHIX 18213XJehw9
------- ------------ -------- ------------
Wed 01 Aug 15:34:21 BST
2018 534 323.80 CHIX 18213XJehwd
------- ------------ -------- ------------
Wed 01 Aug 15:34:21 BST
2018 19 323.85 BATE 18213XJehwc
------- ------------ -------- ------------
Wed 01 Aug 15:34:21 BST
2018 977 323.85 CHIX 18213XJehwb
------- ------------ -------- ------------
Wed 01 Aug 15:34:21 BST
2018 217 323.85 BATE 18213XJehwa
------- ------------ -------- ------------
Wed 01 Aug 15:34:21 BST
2018 338 323.85 XLON 18213XJehw8
------- ------------ -------- ------------
Wed 01 Aug 15:34:21 BST
2018 2027 323.85 XLON 18213XJehw5
------- ------------ -------- ------------
Wed 01 Aug 15:33:27 BST
2018 634 323.90 XLON 18213XJehpn
------- ------------ -------- ------------
Wed 01 Aug 15:33:27 BST
2018 483 323.90 CHIX 18213XJehpm
------- ------------ -------- ------------
Wed 01 Aug 15:32:30 BST
2018 254 323.70 CHIX 18213XJehj6
------- ------------ -------- ------------
Wed 01 Aug 15:32:30 BST
2018 366 323.70 CHIX 18213XJehj3
------- ------------ -------- ------------
Wed 01 Aug 15:32:30 BST
2018 1647 323.70 XLON 18213XJehj1
------- ------------ -------- ------------
Wed 01 Aug 15:32:30 BST
2018 569 323.75 CHIX 18213XJehiv
------- ------------ -------- ------------
Wed 01 Aug 15:32:30 BST
2018 1514 323.75 XLON 18213XJehiu
------- ------------ -------- ------------
Wed 01 Aug 15:31:10 BST
2018 483 323.90 CHIX 18213XJeha3
------- ------------ -------- ------------
Wed 01 Aug 15:31:10 BST
2018 1142 323.90 CHIX 18213XJeha4
------- ------------ -------- ------------
Wed 01 Aug 15:31:10 BST
2018 276 323.90 BATE 18213XJeha1
------- ------------ -------- ------------
Wed 01 Aug 15:31:10 BST
2018 944 323.90 XLON 18213XJeha0
------- ------------ -------- ------------
Wed 01 Aug 15:31:10 BST
2018 2764 323.90 XLON 18213XJeha2
------- ------------ -------- ------------
Wed 01 Aug 15:29:41 BST
2018 336 323.80 BATE 18213XJegxv
------- ------------ -------- ------------
Wed 01 Aug 15:29:41 BST
2018 1390 323.80 CHIX 18213XJegxu
------- ------------ -------- ------------
Wed 01 Aug 15:29:41 BST
2018 3368 323.80 XLON 18213XJegxt
------- ------------ -------- ------------
Wed 01 Aug 15:29:41 BST
2018 191 323.85 BATE 18213XJegxl
------- ------------ -------- ------------
Wed 01 Aug 15:29:41 BST
2018 788 323.85 CHIX 18213XJegxk
------- ------------ -------- ------------
Wed 01 Aug 15:29:41 BST
2018 356 323.85 XLON 18213XJegxj
------- ------------ -------- ------------
Wed 01 Aug 15:29:41 BST
2018 1550 323.85 XLON 18213XJegxi
------- ------------ -------- ------------
Wed 01 Aug 15:29:24 BST
2018 177 323.90 CHIX 18213XJegus
------- ------------ -------- ------------
Wed 01 Aug 15:29:24 BST
2018 705 323.90 XLON 18213XJeguo
------- ------------ -------- ------------
Wed 01 Aug 15:29:24 BST
2018 1766 323.90 XLON 18213XJeguq
------- ------------ -------- ------------
Wed 01 Aug 15:29:17 BST
2018 665 323.90 CHIX 18213XJegtc
------- ------------ -------- ------------
Wed 01 Aug 15:29:17 BST
2018 483 323.90 CHIX 18213XJegtd
------- ------------ -------- ------------
Wed 01 Aug 15:27:40 BST
2018 21 323.85 CHIX 18213XJegl5
------- ------------ -------- ------------
Wed 01 Aug 15:27:40 BST
2018 367 323.85 CHIX 18213XJegl7
------- ------------ -------- ------------
Wed 01 Aug 15:27:40 BST
2018 1106 323.85 CHIX 18213XJegl8
------- ------------ -------- ------------
Wed 01 Aug 15:27:40 BST
2018 267 323.85 BATE 18213XJegl6
------- ------------ -------- ------------
Wed 01 Aug 15:27:40 BST
2018 2675 323.85 XLON 18213XJegl4
------- ------------ -------- ------------
Wed 01 Aug 15:27:40 BST
2018 462 323.85 CHIX 18213XJegl2
------- ------------ -------- ------------
Wed 01 Aug 15:27:21 BST
2018 815 323.85 XLON 18213XJeghs
------- ------------ -------- ------------
Wed 01 Aug 15:27:21 BST
2018 44 323.90 XLON 18213XJeghr
------- ------------ -------- ------------
Wed 01 Aug 15:26:31 BST
2018 483 323.80 CHIX 18213XJegcm
------- ------------ -------- ------------
Wed 01 Aug 15:26:31 BST
2018 411 323.80 XLON 18213XJegcl
------- ------------ -------- ------------
Wed 01 Aug 15:25:15 BST
2018 1257 323.65 CHIX 18213XJeg11
------- ------------ -------- ------------
Wed 01 Aug 15:25:15 BST
2018 381 323.65 CHIX 18213XJeg10
------- ------------ -------- ------------
Wed 01 Aug 15:25:15 BST
2018 619 323.65 CHIX 18213XJeg0z
------- ------------ -------- ------------
Wed 01 Aug 15:25:15 BST
2018 117 323.65 CHIX 18213XJeg0y
------- ------------ -------- ------------
Wed 01 Aug 15:25:15 BST
2018 396 323.65 BATE 18213XJeg0x
------- ------------ -------- ------------
Wed 01 Aug 15:25:15 BST
2018 3967 323.65 XLON 18213XJeg0w
------- ------------ -------- ------------
Wed 01 Aug 15:25:15 BST
2018 2781 323.70 XLON 18213XJeg0s
------- ------------ -------- ------------
Wed 01 Aug 15:25:15 BST
2018 1148 323.70 CHIX 18213XJeg0r
------- ------------ -------- ------------
Wed 01 Aug 15:25:15 BST
2018 277 323.70 BATE 18213XJeg0q
------- ------------ -------- ------------
Wed 01 Aug 15:22:49 BST
2018 484 323.25 CHIX 18213XJefgo
------- ------------ -------- ------------
Wed 01 Aug 15:22:49 BST
2018 1149 323.25 CHIX 18213XJefgq
------- ------------ -------- ------------
Wed 01 Aug 15:22:49 BST
2018 278 323.25 BATE 18213XJefgp
------- ------------ -------- ------------
Wed 01 Aug 15:22:49 BST
2018 74 323.25 XLON 18213XJefgn
------- ------------ -------- ------------
Wed 01 Aug 15:22:49 BST
2018 157 323.25 XLON 18213XJefgk
------- ------------ -------- ------------
Wed 01 Aug 15:22:49 BST
2018 908 323.25 XLON 18213XJefgl
------- ------------ -------- ------------
Wed 01 Aug 15:22:49 BST
2018 2708 323.25 XLON 18213XJefgm
------- ------------ -------- ------------
Wed 01 Aug 15:21:45 BST
2018 2335 323.30 CHIX 18213XJef8d
------- ------------ -------- ------------
Wed 01 Aug 15:21:45 BST
2018 564 323.30 BATE 18213XJef8b
------- ------------ -------- ------------
Wed 01 Aug 15:21:45 BST
2018 5658 323.30 XLON 18213XJef8a
------- ------------ -------- ------------
Wed 01 Aug 15:21:25 BST
2018 1224 323.20 XLON 18213XJef5w
------- ------------ -------- ------------
Wed 01 Aug 15:20:48 BST
2018 546 323.20 CHIX 18213XJef39
------- ------------ -------- ------------
Wed 01 Aug 15:20:48 BST
2018 1451 323.20 XLON 18213XJef38
------- ------------ -------- ------------
Wed 01 Aug 15:20:48 BST
2018 484 323.20 CHIX 18213XJef36
------- ------------ -------- ------------
Wed 01 Aug 15:20:48 BST
2018 484 323.20 CHIX 18213XJef37
------- ------------ -------- ------------
Wed 01 Aug 15:20:48 BST
2018 17 323.20 XLON 18213XJef34
------- ------------ -------- ------------
Wed 01 Aug 15:20:48 BST
2018 558 323.20 XLON 18213XJef35
------- ------------ -------- ------------
Wed 01 Aug 15:20:48 BST
2018 700 323.20 XLON 18213XJef33
------- ------------ -------- ------------
Wed 01 Aug 15:20:05 BST
2018 484 323.10 CHIX 18213XJeexe
------- ------------ -------- ------------
Wed 01 Aug 15:20:05 BST
2018 755 323.10 XLON 18213XJeexd
------- ------------ -------- ------------
Wed 01 Aug 15:18:43 BST
2018 506 323.15 CHIX 18213XJeepr
------- ------------ -------- ------------
Wed 01 Aug 15:18:18 BST
2018 100 323.10 BATE 18213XJeend
------- ------------ -------- ------------
Wed 01 Aug 15:16:19 BST
2018 300 322.90 BATE 18213XJee82
------- ------------ -------- ------------
Wed 01 Aug 15:16:19 BST
2018 1240 322.90 CHIX 18213XJee81
------- ------------ -------- ------------
Wed 01 Aug 15:16:08 BST
2018 3002 322.90 XLON 18213XJee63
------- ------------ -------- ------------
Wed 01 Aug 15:13:49 BST
2018 484 323.40 CHIX 18213XJedst
------- ------------ -------- ------------
Wed 01 Aug 15:13:49 BST
2018 917 323.40 CHIX 18213XJedsu
------- ------------ -------- ------------
Wed 01 Aug 15:13:49 BST
2018 568 323.40 XLON 18213XJedsr
------- ------------ -------- ------------
Wed 01 Aug 15:13:49 BST
2018 2218 323.40 XLON 18213XJedss
------- ------------ -------- ------------
Wed 01 Aug 15:13:27 BST
2018 222 323.40 BATE 18213XJedow
------- ------------ -------- ------------
Wed 01 Aug 15:13:24 BST
2018 742 323.45 CHIX 18213XJedo5
------- ------------ -------- ------------
Wed 01 Aug 15:13:24 BST
2018 516 323.45 CHIX 18213XJedo6
------- ------------ -------- ------------
Wed 01 Aug 15:13:24 BST
2018 1251 323.45 XLON 18213XJedo4
------- ------------ -------- ------------
Wed 01 Aug 15:13:02 BST
2018 572 323.45 XLON 18213XJedme
------- ------------ -------- ------------
Wed 01 Aug 15:13:02 BST
2018 30 323.45 XLON 18213XJedmf
------- ------------ -------- ------------
Wed 01 Aug 15:13:02 BST
2018 484 323.45 CHIX 18213XJedm6
------- ------------ -------- ------------
Wed 01 Aug 15:12:12 BST
2018 596 323.50 CHIX 18213XJedg8
------- ------------ -------- ------------
Wed 01 Aug 15:12:12 BST
2018 1584 323.50 XLON 18213XJedg7
------- ------------ -------- ------------
Wed 01 Aug 15:10:38 BST
2018 28 323.55 CHIX 18213XJed7d
------- ------------ -------- ------------
Wed 01 Aug 15:10:07 BST
2018 607 323.55 CHIX 18213XJed4s
------- ------------ -------- ------------
Wed 01 Aug 15:10:07 BST
2018 456 323.55 CHIX 18213XJed4t
------- ------------ -------- ------------
Wed 01 Aug 15:10:04 BST
2018 717 323.55 XLON 18213XJed3g
------- ------------ -------- ------------
Wed 01 Aug 15:10:00 BST
2018 670 323.65 CHIX 18213XJed2y
------- ------------ -------- ------------
Wed 01 Aug 15:10:00 BST
2018 207 323.65 BATE 18213XJed2x
------- ------------ -------- ------------
Wed 01 Aug 15:10:00 BST
2018 185 323.65 CHIX 18213XJed2w
------- ------------ -------- ------------
Wed 01 Aug 15:10:00 BST
2018 2069 323.65 XLON 18213XJed2v
------- ------------ -------- ------------
Wed 01 Aug 15:07:30 BST
2018 477 323.35 XLON 18213XJectj
------- ------------ -------- ------------
Wed 01 Aug 15:07:30 BST
2018 484 323.35 CHIX 18213XJecti
------- ------------ -------- ------------
Wed 01 Aug 15:06:20 BST
2018 237 323.45 BATE 18213XJecpl
------- ------------ -------- ------------
Wed 01 Aug 15:06:20 BST
2018 2378 323.45 XLON 18213XJecpj
------- ------------ -------- ------------
Wed 01 Aug 15:06:20 BST
2018 587 323.45 CHIX 18213XJecpk
------- ------------ -------- ------------
Wed 01 Aug 15:06:20 BST
2018 395 323.45 CHIX 18213XJecpi
------- ------------ -------- ------------
Wed 01 Aug 15:05:46 BST
2018 484 323.70 CHIX 18213XJecle
------- ------------ -------- ------------
Wed 01 Aug 15:05:39 BST
2018 590 323.70 XLON 18213XJecl0
------- ------------ -------- ------------
Wed 01 Aug 15:03:39 BST
2018 894 323.65 CHIX 18213XJec61
------- ------------ -------- ------------
Wed 01 Aug 15:03:39 BST
2018 350 323.65 BATE 18213XJec62
------- ------------ -------- ------------
Wed 01 Aug 15:03:38 BST
2018 553 323.65 CHIX 18213XJec5z
------- ------------ -------- ------------
Wed 01 Aug 15:03:38 BST
2018 3505 323.65 XLON 18213XJec5y
------- ------------ -------- ------------
Wed 01 Aug 15:03:38 BST
2018 699 323.70 CHIX 18213XJec5x
------- ------------ -------- ------------
Wed 01 Aug 15:03:07 BST
2018 483 323.75 CHIX 18213XJec4n
------- ------------ -------- ------------
Wed 01 Aug 15:03:07 BST
2018 1031 323.75 XLON 18213XJec4m
------- ------------ -------- ------------
Wed 01 Aug 15:01:08 BST
2018 1312 323.65 CHIX 18213XJebwk
------- ------------ -------- ------------
Wed 01 Aug 15:01:08 BST
2018 317 323.65 BATE 18213XJebwn
------- ------------ -------- ------------
Wed 01 Aug 15:01:08 BST
2018 1174 323.65 XLON 18213XJebwo
------- ------------ -------- ------------
Wed 01 Aug 15:01:08 BST
2018 2000 323.65 XLON 18213XJebwm
------- ------------ -------- ------------
Wed 01 Aug 15:00:58 BST
2018 830 323.80 XLON 18213XJebv0
------- ------------ -------- ------------
Wed 01 Aug 15:00:58 BST
2018 82 323.80 XLON 18213XJebuz
------- ------------ -------- ------------
Wed 01 Aug 15:00:58 BST
2018 483 323.80 CHIX 18213XJebuy
------- ------------ -------- ------------
Wed 01 Aug 14:59:38 BST
2018 484 323.25 CHIX 18213XJeboo
------- ------------ -------- ------------
Wed 01 Aug 14:59:38 BST
2018 1013 323.25 XLON 18213XJebon
------- ------------ -------- ------------
Wed 01 Aug 14:57:25 BST
2018 336 322.95 BATE 18213XJebaa
------- ------------ -------- ------------
Wed 01 Aug 14:57:25 BST
2018 1392 322.95 CHIX 18213XJeba9
------- ------------ -------- ------------
Wed 01 Aug 14:57:25 BST
2018 3371 322.95 XLON 18213XJeba8
------- ------------ -------- ------------
Wed 01 Aug 14:56:22 BST
2018 978 322.95 XLON 18213XJeb43
------- ------------ -------- ------------
Wed 01 Aug 14:56:22 BST
2018 485 322.95 CHIX 18213XJeb42
------- ------------ -------- ------------
Wed 01 Aug 14:54:42 BST
2018 2533 322.60 XLON 18213XJeauy
------- ------------ -------- ------------
Wed 01 Aug 14:54:42 BST
2018 499 322.60 XLON 18213XJeauv
------- ------------ -------- ------------
Wed 01 Aug 14:54:42 BST
2018 302 322.60 BATE 18213XJeaux
------- ------------ -------- ------------
Wed 01 Aug 14:54:42 BST
2018 1252 322.60 CHIX 18213XJeauw
------- ------------ -------- ------------
Wed 01 Aug 14:53:10 BST
2018 578 323.25 CHIX 18213XJeaoh
------- ------------ -------- ------------
Wed 01 Aug 14:53:10 BST
2018 1535 323.25 XLON 18213XJeaog
------- ------------ -------- ------------
Wed 01 Aug 14:53:06 BST
2018 484 323.40 CHIX 18213XJeaob
------- ------------ -------- ------------
Wed 01 Aug 14:53:06 BST
2018 593 323.40 XLON 18213XJeaoa
------- ------------ -------- ------------
Wed 01 Aug 14:51:23 BST
2018 483 323.85 CHIX 18213XJea9h
------- ------------ -------- ------------
Wed 01 Aug 14:51:23 BST
2018 525 323.85 XLON 18213XJea9g
------- ------------ -------- ------------
Wed 01 Aug 14:51:23 BST
2018 483 323.90 CHIX 18213XJea9d
------- ------------ -------- ------------
Wed 01 Aug 14:51:23 BST
2018 300 323.90 XLON 18213XJea9f
------- ------------ -------- ------------
Wed 01 Aug 14:51:23 BST
2018 14 323.90 XLON 18213XJea9e
------- ------------ -------- ------------
Wed 01 Aug 14:50:54 BST
2018 424 323.90 XLON 18213XJea7a
------- ------------ -------- ------------
Wed 01 Aug 14:50:54 BST
2018 2922 323.90 XLON 18213XJea78
------- ------------ -------- ------------
Wed 01 Aug 14:50:54 BST
2018 175 323.90 CHIX 18213XJea7b
------- ------------ -------- ------------
Wed 01 Aug 14:50:54 BST
2018 43 323.90 BATE 18213XJea7d
------- ------------ -------- ------------
Wed 01 Aug 14:50:54 BST
2018 1206 323.90 CHIX 18213XJea79
------- ------------ -------- ------------
Wed 01 Aug 14:50:54 BST
2018 291 323.90 BATE 18213XJea7c
------- ------------ -------- ------------
Wed 01 Aug 14:50:29 BST
2018 300 324.00 CHIX 18213XJea5v
------- ------------ -------- ------------
Wed 01 Aug 14:48:38 BST
2018 483 323.80 CHIX 18213XJe9wq
------- ------------ -------- ------------
Wed 01 Aug 14:48:38 BST
2018 584 323.80 XLON 18213XJe9wp
------- ------------ -------- ------------
Wed 01 Aug 14:48:34 BST
2018 707 323.85 CHIX 18213XJe9vd
------- ------------ -------- ------------
Wed 01 Aug 14:48:34 BST
2018 1881 323.85 XLON 18213XJe9vc
------- ------------ -------- ------------
Wed 01 Aug 14:48:33 BST
2018 947 323.95 XLON 18213XJe9v7
------- ------------ -------- ------------
Wed 01 Aug 14:48:33 BST
2018 483 323.95 CHIX 18213XJe9v6
------- ------------ -------- ------------
Wed 01 Aug 14:47:43 BST
2018 483 323.90 CHIX 18213XJe9rh
------- ------------ -------- ------------
Wed 01 Aug 14:47:43 BST
2018 541 323.90 XLON 18213XJe9rg
------- ------------ -------- ------------
Wed 01 Aug 14:47:43 BST
2018 141 323.90 XLON 18213XJe9rf
------- ------------ -------- ------------
Wed 01 Aug 14:47:38 BST
2018 611 323.95 CHIX 18213XJe9rc
------- ------------ -------- ------------
Wed 01 Aug 14:47:38 BST
2018 1625 323.95 XLON 18213XJe9rb
------- ------------ -------- ------------
Wed 01 Aug 14:47:15 BST
2018 309 324.00 CHIX 18213XJe9ov
------- ------------ -------- ------------
Wed 01 Aug 14:46:13 BST
2018 483 323.95 CHIX 18213XJe9j4
------- ------------ -------- ------------
Wed 01 Aug 14:46:13 BST
2018 516 323.95 XLON 18213XJe9j3
------- ------------ -------- ------------
Wed 01 Aug 14:46:10 BST
2018 483 324.00 CHIX 18213XJe9in
------- ------------ -------- ------------
Wed 01 Aug 14:46:10 BST
2018 515 324.00 XLON 18213XJe9im
------- ------------ -------- ------------
Wed 01 Aug 14:45:30 BST
2018 483 324.20 CHIX 18213XJe9fa
------- ------------ -------- ------------
Wed 01 Aug 14:45:30 BST
2018 1056 324.20 XLON 18213XJe9f9
------- ------------ -------- ------------
Wed 01 Aug 14:43:07 BST
2018 1256 324.65 CHIX 18213XJe93n
------- ------------ -------- ------------
Wed 01 Aug 14:43:07 BST
2018 303 324.65 BATE 18213XJe93j
------- ------------ -------- ------------
Wed 01 Aug 14:43:07 BST
2018 3040 324.65 XLON 18213XJe93h
------- ------------ -------- ------------
Wed 01 Aug 14:42:30 BST
2018 415 324.25 CHIX 18213XJe916
------- ------------ -------- ------------
Wed 01 Aug 14:42:29 BST
2018 439 324.30 XLON 18213XJe911
------- ------------ -------- ------------
Wed 01 Aug 14:42:29 BST
2018 483 324.30 CHIX 18213XJe912
------- ------------ -------- ------------
Wed 01 Aug 14:42:22 BST
2018 483 324.35 CHIX 18213XJe90k
------- ------------ -------- ------------
Wed 01 Aug 14:42:22 BST
2018 483 324.35 CHIX 18213XJe90l
------- ------------ -------- ------------
Wed 01 Aug 14:42:22 BST
2018 430 324.35 XLON 18213XJe90g
------- ------------ -------- ------------
Wed 01 Aug 14:42:22 BST
2018 600 324.35 XLON 18213XJe90j
------- ------------ -------- ------------
Wed 01 Aug 14:40:55 BST
2018 1126 324.20 BATE 18213XJe8t3
------- ------------ -------- ------------
Wed 01 Aug 14:40:55 BST
2018 2102 324.25 XLON 18213XJe8t1
------- ------------ -------- ------------
Wed 01 Aug 14:40:55 BST
2018 869 324.25 CHIX 18213XJe8t2
------- ------------ -------- ------------
Wed 01 Aug 14:40:55 BST
2018 210 324.25 BATE 18213XJe8t0
------- ------------ -------- ------------
Wed 01 Aug 14:39:55 BST
2018 1133 324.25 BATE 18213XJe8n2
------- ------------ -------- ------------
Wed 01 Aug 14:39:31 BST
2018 535 324.25 CHIX 18213XJe8ko
------- ------------ -------- ------------
Wed 01 Aug 14:39:24 BST
2018 1315 324.25 XLON 18213XJe8jr
------- ------------ -------- ------------
Wed 01 Aug 14:39:21 BST
2018 500 324.30 CHIX 18213XJe8jo
------- ------------ -------- ------------
Wed 01 Aug 14:38:43 BST
2018 463 324.30 CHIX 18213XJe8gp
------- ------------ -------- ------------
Wed 01 Aug 14:38:23 BST
2018 139 324.30 XLON 18213XJe8fe
------- ------------ -------- ------------
Wed 01 Aug 14:37:35 BST
2018 367 324.15 XLON 18213XJe8cb
------- ------------ -------- ------------
Wed 01 Aug 14:37:35 BST
2018 483 324.15 CHIX 18213XJe8c9
------- ------------ -------- ------------
Wed 01 Aug 14:37:35 BST
2018 181 324.20 CHIX 18213XJe8bv
------- ------------ -------- ------------
Wed 01 Aug 14:36:28 BST
2018 587 323.95 CHIX 18213XJe85t
------- ------------ -------- ------------
Wed 01 Aug 14:36:28 BST
2018 1561 323.95 XLON 18213XJe85n
------- ------------ -------- ------------
Wed 01 Aug 14:35:43 BST
2018 483 324.35 CHIX 18213XJe7y1
------- ------------ -------- ------------
Wed 01 Aug 14:35:43 BST
2018 546 324.35 XLON 18213XJe7y0
------- ------------ -------- ------------
Wed 01 Aug 14:35:19 BST
2018 388 324.55 CHIX 18213XJe7w0
------- ------------ -------- ------------
Wed 01 Aug 14:35:17 BST
2018 165 324.70 CHIX 18213XJe7vm
------- ------------ -------- ------------
Wed 01 Aug 14:35:17 BST
2018 317 324.70 CHIX 18213XJe7vl
------- ------------ -------- ------------
Wed 01 Aug 14:35:17 BST
2018 623 324.70 XLON 18213XJe7vk
------- ------------ -------- ------------
Wed 01 Aug 14:35:14 BST
2018 957 324.75 CHIX 18213XJe7va
------- ------------ -------- ------------
Wed 01 Aug 14:35:14 BST
2018 231 324.75 BATE 18213XJe7vb
------- ------------ -------- ------------
Wed 01 Aug 14:35:14 BST
2018 690 324.75 XLON 18213XJe7v8
------- ------------ -------- ------------
Wed 01 Aug 14:35:14 BST
2018 1629 324.75 XLON 18213XJe7v6
------- ------------ -------- ------------
Wed 01 Aug 14:33:54 BST
2018 720 324.55 XLON 18213XJe7m4
------- ------------ -------- ------------
Wed 01 Aug 14:33:54 BST
2018 482 324.55 CHIX 18213XJe7m5
------- ------------ -------- ------------
Wed 01 Aug 14:33:54 BST
2018 553 324.60 CHIX 18213XJe7m3
------- ------------ -------- ------------
Wed 01 Aug 14:31:21 BST
2018 14 324.80 XLON 18213XJe74b
------- ------------ -------- ------------
Wed 01 Aug 14:31:13 BST
2018 558 324.85 XLON 18213XJe73r
------- ------------ -------- ------------
Wed 01 Aug 14:31:13 BST
2018 471 324.85 XLON 18213XJe73t
------- ------------ -------- ------------
Wed 01 Aug 14:31:13 BST
2018 482 324.85 CHIX 18213XJe73s
------- ------------ -------- ------------
Wed 01 Aug 14:31:13 BST
2018 482 324.85 CHIX 18213XJe73u
------- ------------ -------- ------------
Wed 01 Aug 14:31:11 BST
2018 1574 324.95 CHIX 18213XJe737
------- ------------ -------- ------------
Wed 01 Aug 14:31:11 BST
2018 380 324.95 BATE 18213XJe738
------- ------------ -------- ------------
Wed 01 Aug 14:31:11 BST
2018 416 324.95 XLON 18213XJe736
------- ------------ -------- ------------
Wed 01 Aug 14:31:11 BST
2018 3400 324.95 XLON 18213XJe735
------- ------------ -------- ------------
Wed 01 Aug 14:28:36 BST
2018 481 325.20 CHIX 18213XJe6nn
------- ------------ -------- ------------
Wed 01 Aug 14:28:36 BST
2018 546 325.20 XLON 18213XJe6nm
------- ------------ -------- ------------
Wed 01 Aug 14:26:25 BST
2018 14 325.40 XLON 18213XJe6ha
------- ------------ -------- ------------
Wed 01 Aug 14:26:25 BST
2018 1337 325.40 XLON 18213XJe6h8
------- ------------ -------- ------------
Wed 01 Aug 14:26:25 BST
2018 1204 325.40 CHIX 18213XJe6h9
------- ------------ -------- ------------
Wed 01 Aug 14:26:25 BST
2018 291 325.40 BATE 18213XJe6h7
------- ------------ -------- ------------
Wed 01 Aug 14:26:25 BST
2018 1032 325.40 XLON 18213XJe6h6
------- ------------ -------- ------------
Wed 01 Aug 14:26:25 BST
2018 532 325.40 XLON 18213XJe6h5
------- ------------ -------- ------------
Wed 01 Aug 14:25:05 BST
2018 153 325.50 CHIX 18213XJe69t
------- ------------ -------- ------------
Wed 01 Aug 14:24:32 BST
2018 10 325.35 XLON 18213XJe677
------- ------------ -------- ------------
Wed 01 Aug 14:24:23 BST
2018 503 325.55 CHIX 18213XJe66p
------- ------------ -------- ------------
Wed 01 Aug 14:24:22 BST
2018 208 325.65 CHIX 18213XJe66o
------- ------------ -------- ------------
Wed 01 Aug 14:24:22 BST
2018 340 325.65 CHIX 18213XJe66n
------- ------------ -------- ------------
Wed 01 Aug 14:22:34 BST
2018 353 325.75 CHIX 18213XJe5y7
------- ------------ -------- ------------
Wed 01 Aug 14:22:23 BST
2018 1778 325.85 XLON 18213XJe5xq
------- ------------ -------- ------------
Wed 01 Aug 14:22:23 BST
2018 736 325.85 CHIX 18213XJe5xr
------- ------------ -------- ------------
Wed 01 Aug 14:22:23 BST
2018 178 325.85 BATE 18213XJe5xp
------- ------------ -------- ------------
Wed 01 Aug 14:22:23 BST
2018 652 325.90 XLON 18213XJe5xn
------- ------------ -------- ------------
Wed 01 Aug 14:22:23 BST
2018 2000 325.90 XLON 18213XJe5xl
------- ------------ -------- ------------
Wed 01 Aug 14:22:23 BST
2018 1096 325.90 CHIX 18213XJe5xm
------- ------------ -------- ------------
Wed 01 Aug 14:22:23 BST
2018 265 325.90 BATE 18213XJe5xo
------- ------------ -------- ------------
Wed 01 Aug 14:20:47 BST
2018 481 325.75 CHIX 18213XJe5sf
------- ------------ -------- ------------
Wed 01 Aug 14:20:47 BST
2018 593 325.75 XLON 18213XJe5se
------- ------------ -------- ------------
Wed 01 Aug 14:20:47 BST
2018 878 325.80 CHIX 18213XJe5sb
------- ------------ -------- ------------
Wed 01 Aug 14:20:47 BST
2018 212 325.80 BATE 18213XJe5sa
------- ------------ -------- ------------
Wed 01 Aug 14:20:47 BST
2018 2127 325.80 XLON 18213XJe5s9
------- ------------ -------- ------------
Wed 01 Aug 14:18:38 BST
2018 294 325.35 CHIX 18213XJe5ji
------- ------------ -------- ------------
Wed 01 Aug 14:17:42 BST
2018 494 325.60 CHIX 18213XJe5gf
------- ------------ -------- ------------
Wed 01 Aug 14:17:42 BST
2018 1198 325.60 XLON 18213XJe5ge
------- ------------ -------- ------------
Wed 01 Aug 14:16:49 BST
2018 480 325.90 CHIX 18213XJe5b6
------- ------------ -------- ------------
Wed 01 Aug 14:16:49 BST
2018 538 325.90 XLON 18213XJe5ba
------- ------------ -------- ------------
Wed 01 Aug 14:14:55 BST
2018 481 325.35 CHIX 18213XJe535
------- ------------ -------- ------------
Wed 01 Aug 14:14:55 BST
2018 750 325.35 XLON 18213XJe534
------- ------------ -------- ------------
Wed 01 Aug 14:14:23 BST
2018 726 325.45 CHIX 18213XJe514
------- ------------ -------- ------------
Wed 01 Aug 14:14:23 BST
2018 176 325.45 BATE 18213XJe513
------- ------------ -------- ------------
Wed 01 Aug 14:14:23 BST
2018 1757 325.45 XLON 18213XJe512
------- ------------ -------- ------------
Wed 01 Aug 14:12:47 BST
2018 639 325.15 CHIX 18213XJe4uf
------- ------------ -------- ------------
Wed 01 Aug 14:12:47 BST
2018 1698 325.15 XLON 18213XJe4ue
------- ------------ -------- ------------
Wed 01 Aug 14:08:57 BST
2018 226 324.10 XLON 18213XJe4jg
------- ------------ -------- ------------
Wed 01 Aug 14:08:57 BST
2018 550 324.10 CHIX 18213XJe4ji
------- ------------ -------- ------------
Wed 01 Aug 14:08:57 BST
2018 793 324.10 CHIX 18213XJe4jj
------- ------------ -------- ------------
Wed 01 Aug 14:08:57 BST
2018 483 324.10 CHIX 18213XJe4jk
------- ------------ -------- ------------
Wed 01 Aug 14:08:57 BST
2018 192 324.10 BATE 18213XJe4jh
------- ------------ -------- ------------
Wed 01 Aug 14:08:57 BST
2018 1463 324.10 XLON 18213XJe4jd
------- ------------ -------- ------------
Wed 01 Aug 14:08:57 BST
2018 1919 324.10 XLON 18213XJe4je
------- ------------ -------- ------------
Wed 01 Aug 14:08:57 BST
2018 317 324.10 XLON 18213XJe4jf
------- ------------ -------- ------------
Wed 01 Aug 14:05:17 BST
2018 1908 324.30 XLON 18213XJe469
------- ------------ -------- ------------
Wed 01 Aug 14:05:17 BST
2018 788 324.30 CHIX 18213XJe46b
------- ------------ -------- ------------
Wed 01 Aug 14:05:17 BST
2018 191 324.30 BATE 18213XJe46a
------- ------------ -------- ------------
Wed 01 Aug 14:02:44 BST
2018 1578 324.55 XLON 18213XJe3v2
------- ------------ -------- ------------
Wed 01 Aug 14:02:44 BST
2018 594 324.55 CHIX 18213XJe3v1
------- ------------ -------- ------------
Wed 01 Aug 14:01:50 BST
2018 1753 324.60 XLON 18213XJe3tm
------- ------------ -------- ------------
Wed 01 Aug 14:01:50 BST
2018 659 324.60 CHIX 18213XJe3tl
------- ------------ -------- ------------
Wed 01 Aug 14:01:50 BST
2018 482 324.65 CHIX 18213XJe3tk
------- ------------ -------- ------------
Wed 01 Aug 14:01:50 BST
2018 421 324.65 XLON 18213XJe3tj
------- ------------ -------- ------------
Wed 01 Aug 14:01:46 BST
2018 609 324.70 CHIX 18213XJe3th
------- ------------ -------- ------------
Wed 01 Aug 14:01:46 BST
2018 1622 324.70 XLON 18213XJe3tg
------- ------------ -------- ------------
Wed 01 Aug 13:57:57 BST
2018 145 324.30 BATE 18213XJe3i6
------- ------------ -------- ------------
Wed 01 Aug 13:57:57 BST
2018 761 324.30 CHIX 18213XJe3i5
------- ------------ -------- ------------
Wed 01 Aug 13:57:57 BST
2018 39 324.30 BATE 18213XJe3i4
------- ------------ -------- ------------
Wed 01 Aug 13:57:57 BST
2018 1842 324.30 XLON 18213XJe3i3
------- ------------ -------- ------------
Wed 01 Aug 13:57:57 BST
2018 534 324.40 CHIX 18213XJe3i2
------- ------------ -------- ------------
Wed 01 Aug 13:57:57 BST
2018 1361 324.40 XLON 18213XJe3i1
------- ------------ -------- ------------
Wed 01 Aug 13:52:51 BST
2018 729 324.35 CHIX 18213XJe2x6
------- ------------ -------- ------------
Wed 01 Aug 13:52:51 BST
2018 1012 324.35 XLON 18213XJe2x5
------- ------------ -------- ------------
Wed 01 Aug 13:52:51 BST
2018 925 324.35 XLON 18213XJe2x4
------- ------------ -------- ------------
Wed 01 Aug 13:52:51 BST
2018 483 324.40 CHIX 18213XJe2x3
------- ------------ -------- ------------
Wed 01 Aug 13:52:51 BST
2018 926 324.40 XLON 18213XJe2x2
------- ------------ -------- ------------
Wed 01 Aug 13:52:51 BST
2018 482 324.45 CHIX 18213XJe2x1
------- ------------ -------- ------------
Wed 01 Aug 13:52:51 BST
2018 482 324.45 CHIX 18213XJe2x0
------- ------------ -------- ------------
Wed 01 Aug 13:52:51 BST
2018 471 324.45 XLON 18213XJe2wz
------- ------------ -------- ------------
Wed 01 Aug 13:52:51 BST
2018 666 324.45 XLON 18213XJe2wy
------- ------------ -------- ------------
Wed 01 Aug 13:52:51 BST
2018 952 324.50 CHIX 18213XJe2wx
------- ------------ -------- ------------
Wed 01 Aug 13:52:51 BST
2018 230 324.50 BATE 18213XJe2ww
------- ------------ -------- ------------
Wed 01 Aug 13:52:51 BST
2018 2304 324.50 XLON 18213XJe2wv
------- ------------ -------- ------------
Wed 01 Aug 13:49:35 BST
2018 472 323.55 CHIX 18213XJe2ol
------- ------------ -------- ------------
Wed 01 Aug 13:47:35 BST
2018 485 322.45 CHIX 18213XJe2ic
------- ------------ -------- ------------
Wed 01 Aug 13:47:35 BST
2018 803 322.45 XLON 18213XJe2ib
------- ------------ -------- ------------
Wed 01 Aug 13:47:35 BST
2018 485 322.50 CHIX 18213XJe2ia
------- ------------ -------- ------------
Wed 01 Aug 13:47:35 BST
2018 150 322.50 XLON 18213XJe2i9
------- ------------ -------- ------------
Wed 01 Aug 13:47:35 BST
2018 624 322.50 XLON 18213XJe2i8
------- ------------ -------- ------------
Wed 01 Aug 13:46:55 BST
2018 248 322.60 XLON 18213XJe2gg
------- ------------ -------- ------------
Wed 01 Aug 13:46:55 BST
2018 530 322.60 CHIX 18213XJe2gf
------- ------------ -------- ------------
Wed 01 Aug 13:46:55 BST
2018 478 322.60 CHIX 18213XJe2ge
------- ------------ -------- ------------
Wed 01 Aug 13:46:06 BST
2018 425 322.70 XLON 18213XJe2d3
------- ------------ -------- ------------
Wed 01 Aug 13:46:06 BST
2018 485 322.70 CHIX 18213XJe2d2
------- ------------ -------- ------------
Wed 01 Aug 13:42:26 BST
2018 1018 322.55 CHIX 18213XJe23e
------- ------------ -------- ------------
Wed 01 Aug 13:42:26 BST
2018 246 322.55 BATE 18213XJe23d
------- ------------ -------- ------------
Wed 01 Aug 13:42:26 BST
2018 2463 322.55 XLON 18213XJe23c
------- ------------ -------- ------------
Wed 01 Aug 13:40:36 BST
2018 485 322.55 CHIX 18213XJe1vu
------- ------------ -------- ------------
Wed 01 Aug 13:40:36 BST
2018 572 322.55 XLON 18213XJe1vt
------- ------------ -------- ------------
Wed 01 Aug 13:36:59 BST
2018 316 323.25 BATE 18213XJe1l7
------- ------------ -------- ------------
Wed 01 Aug 13:36:59 BST
2018 1306 323.25 CHIX 18213XJe1l6
------- ------------ -------- ------------
Wed 01 Aug 13:36:59 BST
2018 1062 323.25 XLON 18213XJe1l5
------- ------------ -------- ------------
Wed 01 Aug 13:36:52 BST
2018 2101 323.25 XLON 18213XJe1ks
------- ------------ -------- ------------
Wed 01 Aug 13:35:54 BST
2018 620 323.50 CHIX 18213XJe1hb
------- ------------ -------- ------------
Wed 01 Aug 13:35:51 BST
2018 1646 323.50 XLON 18213XJe1h8
------- ------------ -------- ------------
Wed 01 Aug 13:32:47 BST
2018 480 324.10 XLON 18213XJe15t
------- ------------ -------- ------------
Wed 01 Aug 13:32:47 BST
2018 1819 324.10 XLON 18213XJe15r
------- ------------ -------- ------------
Wed 01 Aug 13:32:47 BST
2018 230 324.10 BATE 18213XJe15s
------- ------------ -------- ------------
Wed 01 Aug 13:32:47 BST
2018 950 324.10 CHIX 18213XJe15u
------- ------------ -------- ------------
Wed 01 Aug 13:32:25 BST
2018 457 324.25 CHIX 18213XJe14k
------- ------------ -------- ------------
Wed 01 Aug 13:30:10 BST
2018 482 324.45 CHIX 18213XJe0wp
------- ------------ -------- ------------
Wed 01 Aug 13:30:10 BST
2018 452 324.45 XLON 18213XJe0wo
------- ------------ -------- ------------
Wed 01 Aug 13:30:01 BST
2018 540 324.50 CHIX 18213XJe0wg
------- ------------ -------- ------------
Wed 01 Aug 13:30:01 BST
2018 482 324.50 CHIX 18213XJe0wf
------- ------------ -------- ------------
Wed 01 Aug 13:30:01 BST
2018 1435 324.50 XLON 18213XJe0wd
------- ------------ -------- ------------
Wed 01 Aug 13:30:01 BST
2018 1168 324.50 XLON 18213XJe0we
------- ------------ -------- ------------
Wed 01 Aug 13:25:24 BST
2018 411 325.10 XLON 18213XJe0gy
------- ------------ -------- ------------
Wed 01 Aug 13:25:18 BST
2018 366 325.15 XLON 18213XJe0gg
------- ------------ -------- ------------
Wed 01 Aug 13:25:18 BST
2018 481 325.15 CHIX 18213XJe0gh
------- ------------ -------- ------------
Wed 01 Aug 13:25:01 BST
2018 351 325.20 BATE 18213XJe0fb
------- ------------ -------- ------------
Wed 01 Aug 13:25:01 BST
2018 1452 325.20 CHIX 18213XJe0fd
------- ------------ -------- ------------
Wed 01 Aug 13:25:01 BST
2018 3518 325.20 XLON 18213XJe0f9
------- ------------ -------- ------------
Wed 01 Aug 13:25:01 BST
2018 804 325.25 XLON 18213XJe0f4
------- ------------ -------- ------------
Wed 01 Aug 13:25:01 BST
2018 481 325.25 CHIX 18213XJe0f6
------- ------------ -------- ------------
Wed 01 Aug 13:21:48 BST
2018 482 324.90 CHIX 18213XJe06c
------- ------------ -------- ------------
Wed 01 Aug 13:21:48 BST
2018 282 324.90 CHIX 18213XJe06b
------- ------------ -------- ------------
Wed 01 Aug 13:21:48 BST
2018 541 324.90 XLON 18213XJe06a
------- ------------ -------- ------------
Wed 01 Aug 13:20:10 BST
2018 1802 325.10 XLON 18213XJe024
------- ------------ -------- ------------
Wed 01 Aug 13:20:10 BST
2018 144 325.10 XLON 18213XJe021
------- ------------ -------- ------------
Wed 01 Aug 13:20:10 BST
2018 1292 325.10 XLON 18213XJe01z
------- ------------ -------- ------------
Wed 01 Aug 13:20:10 BST
2018 1337 325.10 CHIX 18213XJe01y
------- ------------ -------- ------------
Wed 01 Aug 13:20:10 BST
2018 323 325.10 BATE 18213XJe01x
------- ------------ -------- ------------
Wed 01 Aug 13:19:06 BST
2018 228 325.00 CHIX 18213XJdzyx
------- ------------ -------- ------------
Wed 01 Aug 13:19:06 BST
2018 1151 325.00 CHIX 18213XJdzyw
------- ------------ -------- ------------
Wed 01 Aug 13:19:06 BST
2018 50 325.00 BATE 18213XJdzyv
------- ------------ -------- ------------
Wed 01 Aug 13:19:06 BST
2018 2787 325.00 XLON 18213XJdzyu
------- ------------ -------- ------------
Wed 01 Aug 13:10:19 BST
2018 483 324.40 CHIX 18213XJdzbr
------- ------------ -------- ------------
Wed 01 Aug 13:10:19 BST
2018 483 324.40 CHIX 18213XJdzbs
------- ------------ -------- ------------
Wed 01 Aug 13:10:19 BST
2018 437 324.40 XLON 18213XJdzbp
------- ------------ -------- ------------
Wed 01 Aug 13:10:19 BST
2018 512 324.40 XLON 18213XJdzbq
------- ------------ -------- ------------
Wed 01 Aug 13:10:19 BST
2018 703 324.45 CHIX 18213XJdzbo
------- ------------ -------- ------------
Wed 01 Aug 13:10:19 BST
2018 1947 324.45 XLON 18213XJdzbl
------- ------------ -------- ------------
Wed 01 Aug 13:10:19 BST
2018 926 324.45 CHIX 18213XJdzbn
------- ------------ -------- ------------
Wed 01 Aug 13:10:19 BST
2018 394 324.45 BATE 18213XJdzbm
------- ------------ -------- ------------
Wed 01 Aug 13:10:19 BST
2018 2000 324.45 XLON 18213XJdzbk
------- ------------ -------- ------------
Wed 01 Aug 13:03:03 BST
2018 260 323.70 BATE 18213XJdyty
------- ------------ -------- ------------
Wed 01 Aug 13:03:03 BST
2018 1077 323.70 CHIX 18213XJdytw
------- ------------ -------- ------------
Wed 01 Aug 13:03:03 BST
2018 2606 323.70 XLON 18213XJdytv
------- ------------ -------- ------------
Wed 01 Aug 13:00:27 BST
2018 1559 324.10 XLON 18213XJdyj2
------- ------------ -------- ------------
Wed 01 Aug 13:00:27 BST
2018 702 324.10 CHIX 18213XJdyj1
------- ------------ -------- ------------
Wed 01 Aug 13:00:27 BST
2018 309 324.10 XLON 18213XJdyj0
------- ------------ -------- ------------
Wed 01 Aug 12:57:20 BST
2018 267 324.10 BATE 18213XJdy8c
------- ------------ -------- ------------
Wed 01 Aug 12:57:20 BST
2018 1106 324.10 CHIX 18213XJdy8b
------- ------------ -------- ------------
Wed 01 Aug 12:57:20 BST
2018 2677 324.10 XLON 18213XJdy89
------- ------------ -------- ------------
Wed 01 Aug 12:55:58 BST
2018 482 324.45 CHIX 18213XJdy33
------- ------------ -------- ------------
Wed 01 Aug 12:55:58 BST
2018 568 324.45 XLON 18213XJdy2z
------- ------------ -------- ------------
Wed 01 Aug 12:54:49 BST
2018 239 324.70 BATE 18213XJdxz6
------- ------------ -------- ------------
Wed 01 Aug 12:54:49 BST
2018 2395 324.70 XLON 18213XJdxz5
------- ------------ -------- ------------
Wed 01 Aug 12:54:49 BST
2018 990 324.70 CHIX 18213XJdxz4
------- ------------ -------- ------------
Wed 01 Aug 12:52:26 BST
2018 1903 324.95 XLON 18213XJdxrt
------- ------------ -------- ------------
Wed 01 Aug 12:52:26 BST
2018 1663 324.95 XLON 18213XJdxrv
------- ------------ -------- ------------
Wed 01 Aug 12:52:26 BST
2018 716 324.95 CHIX 18213XJdxrs
------- ------------ -------- ------------
Wed 01 Aug 12:52:26 BST
2018 625 324.95 CHIX 18213XJdxru
------- ------------ -------- ------------
Wed 01 Aug 12:52:15 BST
2018 604 325.00 CHIX 18213XJdxrb
------- ------------ -------- ------------
Wed 01 Aug 12:46:30 BST
2018 135 324.60 CHIX 18213XJdx6n
------- ------------ -------- ------------
Wed 01 Aug 12:45:08 BST
2018 347 324.60 CHIX 18213XJdwy8
------- ------------ -------- ------------
Wed 01 Aug 12:45:08 BST
2018 131 324.60 XLON 18213XJdwy7
------- ------------ -------- ------------
Wed 01 Aug 12:45:08 BST
2018 335 324.60 XLON 18213XJdwy6
------- ------------ -------- ------------
Wed 01 Aug 12:44:58 BST
2018 1362 324.65 CHIX 18213XJdwwz
------- ------------ -------- ------------
Wed 01 Aug 12:44:58 BST
2018 329 324.65 BATE 18213XJdwwt
------- ------------ -------- ------------
Wed 01 Aug 12:44:58 BST
2018 3298 324.65 XLON 18213XJdwwv
------- ------------ -------- ------------
Wed 01 Aug 12:37:17 BST
2018 676 324.95 CHIX 18213XJdvqu
------- ------------ -------- ------------
Wed 01 Aug 12:37:17 BST
2018 4037 325.00 XLON 18213XJdvqs
------- ------------ -------- ------------
Wed 01 Aug 12:37:17 BST
2018 1519 325.00 XLON 18213XJdvql
------- ------------ -------- ------------
Wed 01 Aug 12:37:17 BST
2018 1070 325.00 XLON 18213XJdvqh
------- ------------ -------- ------------
Wed 01 Aug 12:37:17 BST
2018 1666 325.00 CHIX 18213XJdvqq
------- ------------ -------- ------------
Wed 01 Aug 12:37:17 BST
2018 55 325.00 CHIX 18213XJdvqk
------- ------------ -------- ------------
Wed 01 Aug 12:37:17 BST
2018 750 325.00 CHIX 18213XJdvqj
------- ------------ -------- ------------
Wed 01 Aug 12:37:17 BST
2018 175 325.00 BATE 18213XJdvqn
------- ------------ -------- ------------
Wed 01 Aug 12:37:17 BST
2018 264 325.00 CHIX 18213XJdvqf
------- ------------ -------- ------------
Wed 01 Aug 12:37:17 BST
2018 227 325.00 BATE 18213XJdvqi
------- ------------ -------- ------------
Wed 01 Aug 12:37:17 BST
2018 258 325.00 BATE 18213XJdvqg
------- ------------ -------- ------------
Wed 01 Aug 12:36:03 BST
2018 190 324.70 CHIX 18213XJdvks
------- ------------ -------- ------------
Wed 01 Aug 12:34:13 BST
2018 80 324.60 BATE 18213XJdvea
------- ------------ -------- ------------
Wed 01 Aug 12:33:53 BST
2018 545 324.60 XLON 18213XJdvcv
------- ------------ -------- ------------
Wed 01 Aug 12:33:53 BST
2018 13 324.60 CHIX 18213XJdvcu
------- ------------ -------- ------------
Wed 01 Aug 12:33:53 BST
2018 482 324.60 CHIX 18213XJdvcw
------- ------------ -------- ------------
Wed 01 Aug 12:33:53 BST
2018 482 324.60 CHIX 18213XJdvcx
------- ------------ -------- ------------
Wed 01 Aug 12:30:06 BST
2018 920 324.60 CHIX 18213XJdv1i
------- ------------ -------- ------------
Wed 01 Aug 12:30:06 BST
2018 146 324.60 BATE 18213XJdv1h
------- ------------ -------- ------------
Wed 01 Aug 12:30:04 BST
2018 893 324.65 CHIX 18213XJdv1f
------- ------------ -------- ------------
Wed 01 Aug 12:30:04 BST
2018 216 324.65 BATE 18213XJdv1g
------- ------------ -------- ------------
Wed 01 Aug 12:30:04 BST
2018 2161 324.65 XLON 18213XJdv1e
------- ------------ -------- ------------
Wed 01 Aug 12:29:01 BST
2018 2259 324.60 XLON 18213XJduxg
------- ------------ -------- ------------
Wed 01 Aug 12:29:01 BST
2018 342 324.60 XLON 18213XJduxh
------- ------------ -------- ------------
Wed 01 Aug 12:29:01 BST
2018 327 324.70 CHIX 18213XJduxf
------- ------------ -------- ------------
Wed 01 Aug 12:21:30 BST
2018 1016 324.95 CHIX 18213XJdubz
------- ------------ -------- ------------
Wed 01 Aug 12:21:30 BST
2018 246 324.95 BATE 18213XJduby
------- ------------ -------- ------------
Wed 01 Aug 12:21:30 BST
2018 2458 324.95 XLON 18213XJdubx
------- ------------ -------- ------------
Wed 01 Aug 12:21:16 BST
2018 482 325.00 CHIX 18213XJdub7
------- ------------ -------- ------------
Wed 01 Aug 12:21:16 BST
2018 461 325.00 XLON 18213XJdub6
------- ------------ -------- ------------
Wed 01 Aug 12:19:47 BST
2018 491 325.15 XLON 18213XJdu3w
------- ------------ -------- ------------
Wed 01 Aug 12:19:47 BST
2018 804 325.15 XLON 18213XJdu3v
------- ------------ -------- ------------
Wed 01 Aug 12:19:47 BST
2018 650 325.15 XLON 18213XJdu3u
------- ------------ -------- ------------
Wed 01 Aug 12:19:47 BST
2018 194 325.15 BATE 18213XJdu3t
------- ------------ -------- ------------
Wed 01 Aug 12:19:47 BST
2018 804 325.15 CHIX 18213XJdu3s
------- ------------ -------- ------------
Wed 01 Aug 12:18:39 BST
2018 2656 324.95 XLON 18213XJdty4
------- ------------ -------- ------------
Wed 01 Aug 12:18:39 BST
2018 265 324.95 BATE 18213XJdty3
------- ------------ -------- ------------
Wed 01 Aug 12:18:39 BST
2018 1097 324.95 CHIX 18213XJdty2
------- ------------ -------- ------------
Wed 01 Aug 12:09:02 BST
2018 483 324.25 CHIX 18213XJdt67
------- ------------ -------- ------------
Wed 01 Aug 12:09:02 BST
2018 688 324.25 CHIX 18213XJdt66
------- ------------ -------- ------------
Wed 01 Aug 12:09:02 BST
2018 338 324.25 XLON 18213XJdt65
------- ------------ -------- ------------
Wed 01 Aug 12:09:02 BST
2018 1831 324.25 XLON 18213XJdt63
------- ------------ -------- ------------
Wed 01 Aug 12:09:02 BST
2018 169 324.25 XLON 18213XJdt64
------- ------------ -------- ------------
Wed 01 Aug 12:08:56 BST
2018 73 324.30 XLON 18213XJdt5x
------- ------------ -------- ------------
Wed 01 Aug 12:08:52 BST
2018 1802 324.35 CHIX 18213XJdt5s
------- ------------ -------- ------------
Wed 01 Aug 12:08:52 BST
2018 435 324.35 BATE 18213XJdt5r
------- ------------ -------- ------------
Wed 01 Aug 12:08:52 BST
2018 4367 324.35 XLON 18213XJdt5q
------- ------------ -------- ------------
Wed 01 Aug 12:02:40 BST
2018 401 323.35 CHIX 18213XJdsj9
------- ------------ -------- ------------
Wed 01 Aug 12:02:40 BST
2018 405 323.35 CHIX 18213XJdsj8
------- ------------ -------- ------------
Wed 01 Aug 11:59:41 BST
2018 340 323.60 BATE 18213XJdrxk
------- ------------ -------- ------------
Wed 01 Aug 11:59:41 BST
2018 931 323.60 XLON 18213XJdrxi
------- ------------ -------- ------------
Wed 01 Aug 11:59:41 BST
2018 318 323.60 XLON 18213XJdrxf
------- ------------ -------- ------------
Wed 01 Aug 11:59:41 BST
2018 2474 323.60 XLON 18213XJdrxg
------- ------------ -------- ------------
Wed 01 Aug 11:59:39 BST
2018 1407 323.60 CHIX 18213XJdrxc
------- ------------ -------- ------------
Wed 01 Aug 11:59:39 BST
2018 484 323.60 CHIX 18213XJdrxb
------- ------------ -------- ------------
Wed 01 Aug 11:58:12 BST
2018 484 323.70 CHIX 18213XJdrhh
------- ------------ -------- ------------
Wed 01 Aug 11:58:12 BST
2018 1012 323.70 XLON 18213XJdrhg
------- ------------ -------- ------------
Wed 01 Aug 11:56:03 BST
2018 521 323.70 XLON 18213XJdr34
------- ------------ -------- ------------
Wed 01 Aug 11:56:03 BST
2018 484 323.70 CHIX 18213XJdr33
------- ------------ -------- ------------
Wed 01 Aug 11:55:25 BST
2018 483 323.95 CHIX 18213XJdqzz
------- ------------ -------- ------------
Wed 01 Aug 11:55:25 BST
2018 655 323.95 XLON 18213XJdqzy
------- ------------ -------- ------------
Wed 01 Aug 11:54:18 BST
2018 182 323.85 CHIX 18213XJdqtv
------- ------------ -------- ------------
Wed 01 Aug 11:54:18 BST
2018 629 323.85 XLON 18213XJdqtu
------- ------------ -------- ------------
Wed 01 Aug 11:54:18 BST
2018 800 323.85 XLON 18213XJdqtt
------- ------------ -------- ------------
Wed 01 Aug 11:54:16 BST
2018 355 323.85 CHIX 18213XJdqtm
------- ------------ -------- ------------
Wed 01 Aug 11:51:05 BST
2018 691 324.45 CHIX 18213XJdqji
------- ------------ -------- ------------
Wed 01 Aug 11:51:05 BST
2018 1836 324.45 XLON 18213XJdqjh
------- ------------ -------- ------------
Wed 01 Aug 11:46:54 BST
2018 1118 324.20 CHIX 18213XJdq07
------- ------------ -------- ------------
Wed 01 Aug 11:46:54 BST
2018 270 324.20 BATE 18213XJdq06
------- ------------ -------- ------------
Wed 01 Aug 11:46:54 BST
2018 2709 324.20 XLON 18213XJdq05
------- ------------ -------- ------------
Wed 01 Aug 11:45:10 BST
2018 373 324.35 XLON 18213XJdpuf
------- ------------ -------- ------------
Wed 01 Aug 11:45:10 BST
2018 298 324.35 CHIX 18213XJdpug
------- ------------ -------- ------------
Wed 01 Aug 11:45:09 BST
2018 79 324.35 XLON 18213XJdpue
------- ------------ -------- ------------
Wed 01 Aug 11:45:08 BST
2018 185 324.35 CHIX 18213XJdpud
------- ------------ -------- ------------
Wed 01 Aug 11:42:37 BST
2018 702 324.60 CHIX 18213XJdpma
------- ------------ -------- ------------
Wed 01 Aug 11:42:37 BST
2018 1868 324.60 XLON 18213XJdpm9
------- ------------ -------- ------------
Wed 01 Aug 11:42:37 BST
2018 617 324.65 CHIX 18213XJdpm8
------- ------------ -------- ------------
Wed 01 Aug 11:42:05 BST
2018 273 324.80 BATE 18213XJdpkj
------- ------------ -------- ------------
Wed 01 Aug 11:42:05 BST
2018 1129 324.80 CHIX 18213XJdpkk
------- ------------ -------- ------------
Wed 01 Aug 11:41:58 BST
2018 2733 324.80 XLON 18213XJdpjz
------- ------------ -------- ------------
Wed 01 Aug 11:34:35 BST
2018 213 325.05 CHIX 18213XJdou5
------- ------------ -------- ------------
Wed 01 Aug 11:34:35 BST
2018 1176 325.05 CHIX 18213XJdou6
------- ------------ -------- ------------
Wed 01 Aug 11:34:35 BST
2018 269 325.05 CHIX 18213XJdou3
------- ------------ -------- ------------
Wed 01 Aug 11:34:35 BST
2018 498 325.05 CHIX 18213XJdou1
------- ------------ -------- ------------
Wed 01 Aug 11:34:35 BST
2018 1294 325.05 XLON 18213XJdou4
------- ------------ -------- ------------
Wed 01 Aug 11:34:35 BST
2018 284 325.05 BATE 18213XJdou0
------- ------------ -------- ------------
Wed 01 Aug 11:34:35 BST
2018 1417 325.05 XLON 18213XJdou2
------- ------------ -------- ------------
Wed 01 Aug 11:34:35 BST
2018 137 325.05 XLON 18213XJdotz
------- ------------ -------- ------------
Wed 01 Aug 11:34:35 BST
2018 1635 325.05 XLON 18213XJdotx
------- ------------ -------- ------------
Wed 01 Aug 11:34:35 BST
2018 445 325.05 XLON 18213XJdoty
------- ------------ -------- ------------
Wed 01 Aug 11:33:03 BST
2018 217 325.05 CHIX 18213XJdoqr
------- ------------ -------- ------------
Wed 01 Aug 11:32:58 BST
2018 266 325.05 XLON 18213XJdoqn
------- ------------ -------- ------------
Wed 01 Aug 11:32:24 BST
2018 524 325.25 CHIX 18213XJdopm
------- ------------ -------- ------------
Wed 01 Aug 11:29:43 BST
2018 1213 325.40 XLON 18213XJdoi0
------- ------------ -------- ------------
Wed 01 Aug 11:29:43 BST
2018 894 325.40 XLON 18213XJdohz
------- ------------ -------- ------------
Wed 01 Aug 11:28:48 BST
2018 871 325.40 CHIX 18213XJdoek
------- ------------ -------- ------------
Wed 01 Aug 11:28:48 BST
2018 211 325.40 BATE 18213XJdoej
------- ------------ -------- ------------
Wed 01 Aug 11:28:48 BST
2018 594 325.50 CHIX 18213XJdoei
------- ------------ -------- ------------
Wed 01 Aug 11:28:48 BST
2018 1580 325.50 XLON 18213XJdoeh
------- ------------ -------- ------------
Wed 01 Aug 11:27:45 BST
2018 347 325.50 CHIX 18213XJdob8
------- ------------ -------- ------------
Wed 01 Aug 11:24:10 BST
2018 178 324.45 BATE 18213XJdnu2
------- ------------ -------- ------------
Wed 01 Aug 11:24:10 BST
2018 1466 324.45 XLON 18213XJdnu1
------- ------------ -------- ------------
Wed 01 Aug 11:24:10 BST
2018 320 324.45 XLON 18213XJdnty
------- ------------ -------- ------------
Wed 01 Aug 11:24:10 BST
2018 738 324.45 CHIX 18213XJdntw
------- ------------ -------- ------------
Wed 01 Aug 11:23:53 BST
2018 482 324.50 CHIX 18213XJdnsy
------- ------------ -------- ------------
Wed 01 Aug 11:23:53 BST
2018 525 324.50 XLON 18213XJdnsx
------- ------------ -------- ------------
Wed 01 Aug 11:21:05 BST
2018 346 324.65 BATE 18213XJdnh5
------- ------------ -------- ------------
Wed 01 Aug 11:21:05 BST
2018 1432 324.65 CHIX 18213XJdnh4
------- ------------ -------- ------------
Wed 01 Aug 11:21:05 BST
2018 3466 324.65 XLON 18213XJdnh3
------- ------------ -------- ------------
Wed 01 Aug 11:16:58 BST
2018 276 325.25 BATE 18213XJdn58
------- ------------ -------- ------------
Wed 01 Aug 11:16:58 BST
2018 2763 325.25 XLON 18213XJdn55
------- ------------ -------- ------------
Wed 01 Aug 11:16:58 BST
2018 1142 325.25 CHIX 18213XJdn54
------- ------------ -------- ------------
Wed 01 Aug 11:13:34 BST
2018 251 324.80 XLON 18213XJdmrx
------- ------------ -------- ------------
Wed 01 Aug 11:13:34 BST
2018 502 324.80 XLON 18213XJdmrw
------- ------------ -------- ------------
Wed 01 Aug 11:13:34 BST
2018 343 324.80 CHIX 18213XJdmrt
------- ------------ -------- ------------
Wed 01 Aug 11:13:34 BST
2018 403 324.80 XLON 18213XJdmru
------- ------------ -------- ------------
Wed 01 Aug 11:13:34 BST
2018 1076 324.80 XLON 18213XJdmrv
------- ------------ -------- ------------
Wed 01 Aug 11:13:30 BST
2018 340 324.80 CHIX 18213XJdmro
------- ------------ -------- ------------
Wed 01 Aug 11:13:29 BST
2018 482 324.80 CHIX 18213XJdmrj
------- ------------ -------- ------------
Wed 01 Aug 11:13:29 BST
2018 4 324.80 CHIX 18213XJdmrk
------- ------------ -------- ------------
Wed 01 Aug 11:10:50 BST
2018 360 324.45 BATE 18213XJdmjk
------- ------------ -------- ------------
Wed 01 Aug 11:10:50 BST
2018 1489 324.45 CHIX 18213XJdmjj
------- ------------ -------- ------------
Wed 01 Aug 11:10:50 BST
2018 1205 324.45 XLON 18213XJdmji
------- ------------ -------- ------------
Wed 01 Aug 11:10:50 BST
2018 2401 324.45 XLON 18213XJdmjh
------- ------------ -------- ------------
Wed 01 Aug 11:09:35 BST
2018 295 324.35 XLON 18213XJdmgc
------- ------------ -------- ------------
Wed 01 Aug 11:09:35 BST
2018 492 324.35 CHIX 18213XJdmgb
------- ------------ -------- ------------
Wed 01 Aug 11:07:04 BST
2018 649 324.30 XLON 18213XJdm6j
------- ------------ -------- ------------
Wed 01 Aug 11:07:04 BST
2018 483 324.30 CHIX 18213XJdm6k
------- ------------ -------- ------------
Wed 01 Aug 11:04:26 BST
2018 689 324.65 CHIX 18213XJdlvi
------- ------------ -------- ------------
Wed 01 Aug 11:04:18 BST
2018 1835 324.65 XLON 18213XJdlv1
------- ------------ -------- ------------
Wed 01 Aug 11:04:18 BST
2018 482 324.70 CHIX 18213XJdlv0
------- ------------ -------- ------------
Wed 01 Aug 11:04:18 BST
2018 76 324.70 XLON 18213XJdluz
------- ------------ -------- ------------
Wed 01 Aug 11:04:18 BST
2018 549 324.70 XLON 18213XJdluw
------- ------------ -------- ------------
Wed 01 Aug 11:04:03 BST
2018 54 324.80 XLON 18213XJdlu3
------- ------------ -------- ------------
Wed 01 Aug 11:04:03 BST
2018 1667 324.80 XLON 18213XJdlu2
------- ------------ -------- ------------
Wed 01 Aug 11:04:03 BST
2018 647 324.80 CHIX 18213XJdlu6
------- ------------ -------- ------------
Wed 01 Aug 11:02:51 BST
2018 423 324.90 XLON 18213XJdlpg
------- ------------ -------- ------------
Wed 01 Aug 11:02:51 BST
2018 583 324.90 XLON 18213XJdlph
------- ------------ -------- ------------
Wed 01 Aug 11:02:51 BST
2018 482 324.90 CHIX 18213XJdlpi
------- ------------ -------- ------------
Wed 01 Aug 11:02:51 BST
2018 482 324.90 CHIX 18213XJdlpj
------- ------------ -------- ------------
Wed 01 Aug 10:58:02 BST
2018 2048 324.80 XLON 18213XJdl9i
------- ------------ -------- ------------
Wed 01 Aug 10:58:02 BST
2018 847 324.80 CHIX 18213XJdl9h
------- ------------ -------- ------------
Wed 01 Aug 10:58:02 BST
2018 205 324.80 BATE 18213XJdl9j
------- ------------ -------- ------------
Wed 01 Aug 10:54:36 BST
2018 426 325.75 CHIX 18213XJdkv7
------- ------------ -------- ------------
Wed 01 Aug 10:54:31 BST
2018 480 325.80 XLON 18213XJdkuy
------- ------------ -------- ------------
Wed 01 Aug 10:54:31 BST
2018 822 325.80 XLON 18213XJdkuw
------- ------------ -------- ------------
Wed 01 Aug 10:54:31 BST
2018 34 325.80 XLON 18213XJdkux
------- ------------ -------- ------------
Wed 01 Aug 10:54:29 BST
2018 1535 325.85 XLON 18213XJdkus
------- ------------ -------- ------------
Wed 01 Aug 10:54:29 BST
2018 577 325.85 CHIX 18213XJdkur
------- ------------ -------- ------------
Wed 01 Aug 10:54:29 BST
2018 646 325.90 CHIX 18213XJdkup
------- ------------ -------- ------------
Wed 01 Aug 10:54:29 BST
2018 483 325.90 CHIX 18213XJdkuq
------- ------------ -------- ------------
Wed 01 Aug 10:54:29 BST
2018 1716 325.90 XLON 18213XJdkuo
------- ------------ -------- ------------
Wed 01 Aug 10:53:58 BST
2018 718 326.00 CHIX 18213XJdkru
------- ------------ -------- ------------
Wed 01 Aug 10:53:58 BST
2018 85 326.05 CHIX 18213XJdkrt
------- ------------ -------- ------------
Wed 01 Aug 10:53:21 BST
2018 1316 326.05 XLON 18213XJdkpb
------- ------------ -------- ------------
Wed 01 Aug 10:53:21 BST
2018 446 326.05 CHIX 18213XJdkpa
------- ------------ -------- ------------
Wed 01 Aug 10:53:01 BST
2018 1641 325.90 XLON 18213XJdkoh
------- ------------ -------- ------------
Wed 01 Aug 10:53:01 BST
2018 618 325.90 CHIX 18213XJdkof
------- ------------ -------- ------------
Wed 01 Aug 10:45:41 BST
2018 1182 324.15 CHIX 18213XJdjyg
------- ------------ -------- ------------
Wed 01 Aug 10:45:41 BST
2018 286 324.15 BATE 18213XJdjyf
------- ------------ -------- ------------
Wed 01 Aug 10:45:41 BST
2018 766 324.15 XLON 18213XJdjye
------- ------------ -------- ------------
Wed 01 Aug 10:45:41 BST
2018 2095 324.15 XLON 18213XJdjyd
------- ------------ -------- ------------
Wed 01 Aug 10:43:40 BST
2018 506 324.20 XLON 18213XJdjtk
------- ------------ -------- ------------
Wed 01 Aug 10:43:38 BST
2018 483 324.20 CHIX 18213XJdjtf
------- ------------ -------- ------------
Wed 01 Aug 10:43:28 BST
2018 554 324.25 CHIX 18213XJdjt7
------- ------------ -------- ------------
Wed 01 Aug 10:43:28 BST
2018 540 324.25 CHIX 18213XJdjt6
------- ------------ -------- ------------
Wed 01 Aug 10:42:48 BST
2018 534 324.45 CHIX 18213XJdjp2
------- ------------ -------- ------------
Wed 01 Aug 10:42:48 BST
2018 882 324.45 XLON 18213XJdjp1
------- ------------ -------- ------------
Wed 01 Aug 10:42:48 BST
2018 534 324.45 XLON 18213XJdjp0
------- ------------ -------- ------------
Wed 01 Aug 10:41:58 BST
2018 644 324.50 CHIX 18213XJdjn5
------- ------------ -------- ------------
Wed 01 Aug 10:39:41 BST
2018 1905 324.70 XLON 18213XJdjen
------- ------------ -------- ------------
Wed 01 Aug 10:39:41 BST
2018 716 324.70 CHIX 18213XJdjem
------- ------------ -------- ------------
Wed 01 Aug 10:37:38 BST
2018 327 324.85 CHIX 18213XJdj7u
------- ------------ -------- ------------
Wed 01 Aug 10:37:27 BST
2018 155 324.85 CHIX 18213XJdj73
------- ------------ -------- ------------
Wed 01 Aug 10:37:22 BST
2018 805 324.85 XLON 18213XJdj6t
------- ------------ -------- ------------
Wed 01 Aug 10:36:59 BST
2018 482 324.90 CHIX 18213XJdj59
------- ------------ -------- ------------
Wed 01 Aug 10:36:59 BST
2018 327 324.90 XLON 18213XJdj58
------- ------------ -------- ------------
Wed 01 Aug 10:36:48 BST
2018 702 324.95 CHIX 18213XJdj4y
------- ------------ -------- ------------
Wed 01 Aug 10:36:48 BST
2018 1867 324.95 XLON 18213XJdj4x
------- ------------ -------- ------------
Wed 01 Aug 10:35:02 BST
2018 2097 324.65 XLON 18213XJdizs
------- ------------ -------- ------------
Wed 01 Aug 10:34:25 BST
2018 1033 324.60 XLON 18213XJdix8
------- ------------ -------- ------------
Wed 01 Aug 10:34:25 BST
2018 850 324.60 XLON 18213XJdix4
------- ------------ -------- ------------
Wed 01 Aug 10:34:25 BST
2018 335 324.60 XLON 18213XJdix2
------- ------------ -------- ------------
Wed 01 Aug 10:34:25 BST
2018 1072 324.60 CHIX 18213XJdix7
------- ------------ -------- ------------
Wed 01 Aug 10:34:25 BST
2018 259 324.60 BATE 18213XJdix6
------- ------------ -------- ------------
Wed 01 Aug 10:34:25 BST
2018 377 324.60 XLON 18213XJdix1
------- ------------ -------- ------------
Wed 01 Aug 10:32:32 BST
2018 483 324.35 CHIX 18213XJdirx
------- ------------ -------- ------------
Wed 01 Aug 10:29:20 BST
2018 290 324.55 BATE 18213XJdifi
------- ------------ -------- ------------
Wed 01 Aug 10:29:20 BST
2018 2902 324.55 XLON 18213XJdifh
------- ------------ -------- ------------
Wed 01 Aug 10:29:20 BST
2018 698 324.55 CHIX 18213XJdifg
------- ------------ -------- ------------
Wed 01 Aug 10:29:19 BST
2018 501 324.55 CHIX 18213XJdifd
------- ------------ -------- ------------
Wed 01 Aug 10:26:59 BST
2018 482 324.60 CHIX 18213XJdi4a
------- ------------ -------- ------------
Wed 01 Aug 10:26:45 BST
2018 491 324.60 XLON 18213XJdi3m
------- ------------ -------- ------------
Wed 01 Aug 10:26:45 BST
2018 60 324.60 XLON 18213XJdi3l
------- ------------ -------- ------------
Wed 01 Aug 10:24:27 BST
2018 247 325.00 BATE 18213XJdhv5
------- ------------ -------- ------------
Wed 01 Aug 10:24:27 BST
2018 471 325.00 XLON 18213XJdhv4
------- ------------ -------- ------------
Wed 01 Aug 10:24:27 BST
2018 2000 325.00 XLON 18213XJdhv3
------- ------------ -------- ------------
Wed 01 Aug 10:23:38 BST
2018 393 325.00 CHIX 18213XJdhs4
------- ------------ -------- ------------
Wed 01 Aug 10:23:28 BST
2018 628 325.00 CHIX 18213XJdhrg
------- ------------ -------- ------------
Wed 01 Aug 10:23:28 BST
2018 1196 325.10 CHIX 18213XJdhrf
------- ------------ -------- ------------
Wed 01 Aug 10:23:28 BST
2018 912 325.10 CHIX 18213XJdhrd
------- ------------ -------- ------------
Wed 01 Aug 10:23:28 BST
2018 509 325.10 BATE 18213XJdhre
------- ------------ -------- ------------
Wed 01 Aug 10:23:28 BST
2018 5108 325.10 XLON 18213XJdhrc
------- ------------ -------- ------------
Wed 01 Aug 10:17:13 BST
2018 411 324.05 CHIX 18213XJdgkk
------- ------------ -------- ------------
Wed 01 Aug 10:17:13 BST
2018 407 324.05 CHIX 18213XJdgkf
------- ------------ -------- ------------
Wed 01 Aug 10:17:13 BST
2018 198 324.05 BATE 18213XJdgki
------- ------------ -------- ------------
Wed 01 Aug 10:17:13 BST
2018 1693 324.05 XLON 18213XJdgkd
------- ------------ -------- ------------
Wed 01 Aug 10:17:13 BST
2018 287 324.05 XLON 18213XJdgkc
------- ------------ -------- ------------
Wed 01 Aug 10:16:08 BST
2018 383 324.20 CHIX 18213XJdg9g
------- ------------ -------- ------------
Wed 01 Aug 10:16:08 BST
2018 100 324.20 CHIX 18213XJdg9f
------- ------------ -------- ------------
Wed 01 Aug 10:16:08 BST
2018 574 324.20 XLON 18213XJdg9e
------- ------------ -------- ------------
Wed 01 Aug 10:12:48 BST
2018 820 324.45 CHIX 18213XJdftj
------- ------------ -------- ------------
Wed 01 Aug 10:12:48 BST
2018 198 324.45 BATE 18213XJdfti
------- ------------ -------- ------------
Wed 01 Aug 10:12:48 BST
2018 1984 324.45 XLON 18213XJdfth
------- ------------ -------- ------------
Wed 01 Aug 10:11:02 BST
2018 721 324.60 CHIX 18213XJdfn6
------- ------------ -------- ------------
Wed 01 Aug 10:11:02 BST
2018 1918 324.60 XLON 18213XJdfn1
------- ------------ -------- ------------
Wed 01 Aug 10:07:33 BST
2018 2675 324.75 XLON 18213XJdeps
------- ------------ -------- ------------
Wed 01 Aug 10:07:33 BST
2018 1104 324.75 CHIX 18213XJdepq
------- ------------ -------- ------------
Wed 01 Aug 10:07:33 BST
2018 267 324.75 BATE 18213XJdepr
------- ------------ -------- ------------
Wed 01 Aug 10:06:01 BST
2018 12 325.20 CHIX 18213XJdegs
------- ------------ -------- ------------
Wed 01 Aug 10:03:55 BST
2018 703 325.00 CHIX 18213XJde74
------- ------------ -------- ------------
Wed 01 Aug 10:03:54 BST
2018 1869 325.00 XLON 18213XJde6p
------- ------------ -------- ------------
Wed 01 Aug 10:03:42 BST
2018 180 325.05 CHIX 18213XJde4x
------- ------------ -------- ------------
Wed 01 Aug 10:03:42 BST
2018 500 325.05 CHIX 18213XJde4t
------- ------------ -------- ------------
Wed 01 Aug 10:02:42 BST
2018 242 325.15 BATE 18213XJddvb
------- ------------ -------- ------------
Wed 01 Aug 10:02:41 BST
2018 191 325.15 BATE 18213XJddv5
------- ------------ -------- ------------
Wed 01 Aug 10:02:41 BST
2018 1795 325.15 CHIX 18213XJdduz
------- ------------ -------- ------------
Wed 01 Aug 10:02:41 BST
2018 4349 325.15 XLON 18213XJdduy
------- ------------ -------- ------------
Wed 01 Aug 09:54:26 BST
2018 482 325.05 CHIX 18213XJdcc6
------- ------------ -------- ------------
Wed 01 Aug 09:54:24 BST
2018 556 325.05 XLON 18213XJdcc1
------- ------------ -------- ------------
Wed 01 Aug 09:54:17 BST
2018 1109 325.15 CHIX 18213XJdcbc
------- ------------ -------- ------------
Wed 01 Aug 09:54:17 BST
2018 192 325.15 BATE 18213XJdcba
------- ------------ -------- ------------
Wed 01 Aug 09:54:17 BST
2018 390 325.15 BATE 18213XJdcbb
------- ------------ -------- ------------
Wed 01 Aug 09:54:17 BST
2018 1072 325.15 XLON 18213XJdcb9
------- ------------ -------- ------------
Wed 01 Aug 09:54:14 BST
2018 794 325.15 CHIX 18213XJdcaa
------- ------------ -------- ------------
Wed 01 Aug 09:54:14 BST
2018 505 325.15 CHIX 18213XJdcab
------- ------------ -------- ------------
Wed 01 Aug 09:54:14 BST
2018 1922 325.15 XLON 18213XJdca8
------- ------------ -------- ------------
Wed 01 Aug 09:54:14 BST
2018 2837 325.15 XLON 18213XJdca9
------- ------------ -------- ------------
Wed 01 Aug 09:54:09 BST
2018 546 325.25 CHIX 18213XJdc9c
------- ------------ -------- ------------
Wed 01 Aug 09:54:09 BST
2018 1451 325.25 XLON 18213XJdc9b
------- ------------ -------- ------------
Wed 01 Aug 09:47:52 BST
2018 563 325.50 CHIX 18213XJdbgf
------- ------------ -------- ------------
Wed 01 Aug 09:47:52 BST
2018 1162 325.45 CHIX 18213XJdbgg
------- ------------ -------- ------------
Wed 01 Aug 09:47:52 BST
2018 481 325.40 CHIX 18213XJdbgi
------- ------------ -------- ------------
Wed 01 Aug 09:47:52 BST
2018 281 325.45 BATE 18213XJdbge
------- ------------ -------- ------------
Wed 01 Aug 09:47:52 BST
2018 878 325.40 XLON 18213XJdbgj
------- ------------ -------- ------------
Wed 01 Aug 09:47:52 BST
2018 2811 325.45 XLON 18213XJdbgh
------- ------------ -------- ------------
Wed 01 Aug 09:44:56 BST
2018 190 326.75 BATE 18213XJdb6s
------- ------------ -------- ------------
Wed 01 Aug 09:44:56 BST
2018 787 326.75 CHIX 18213XJdb6t
------- ------------ -------- ------------
Wed 01 Aug 09:44:56 BST
2018 1903 326.75 XLON 18213XJdb6r
------- ------------ -------- ------------
Wed 01 Aug 09:41:27 BST
2018 182 325.00 BATE 18213XJdau4
------- ------------ -------- ------------
Wed 01 Aug 09:41:27 BST
2018 754 325.00 CHIX 18213XJdau5
------- ------------ -------- ------------
Wed 01 Aug 09:41:27 BST
2018 1822 325.00 XLON 18213XJdau3
------- ------------ -------- ------------
Wed 01 Aug 09:39:09 BST
2018 712 325.10 CHIX 18213XJdajq
------- ------------ -------- ------------
Wed 01 Aug 09:39:09 BST
2018 1896 325.10 XLON 18213XJdajp
------- ------------ -------- ------------
Wed 01 Aug 09:37:00 BST
2018 481 325.55 CHIX 18213XJdabp
------- ------------ -------- ------------
Wed 01 Aug 09:36:54 BST
2018 64 325.65 BATE 18213XJdabl
------- ------------ -------- ------------
Wed 01 Aug 09:36:54 BST
2018 113 325.65 CHIX 18213XJdabk
------- ------------ -------- ------------
Wed 01 Aug 09:35:56 BST
2018 264 325.65 BATE 18213XJda9e
------- ------------ -------- ------------
Wed 01 Aug 09:35:56 BST
2018 475 325.65 CHIX 18213XJda9f
------- ------------ -------- ------------
Wed 01 Aug 09:35:56 BST
2018 3281 325.65 XLON 18213XJda9d
------- ------------ -------- ------------
Wed 01 Aug 09:35:56 BST
2018 768 325.65 CHIX 18213XJda9c
------- ------------ -------- ------------
Wed 01 Aug 09:35:37 BST
2018 484 325.55 XLON 18213XJda7c
------- ------------ -------- ------------
Wed 01 Aug 09:34:08 BST
2018 1913 325.65 XLON 18213XJda2r
------- ------------ -------- ------------
Wed 01 Aug 09:34:08 BST
2018 191 325.65 BATE 18213XJda2q
------- ------------ -------- ------------
Wed 01 Aug 09:34:08 BST
2018 790 325.65 CHIX 18213XJda2s
------- ------------ -------- ------------
Wed 01 Aug 09:34:03 BST
2018 85 325.75 XLON 18213XJda2i
------- ------------ -------- ------------
Wed 01 Aug 09:32:06 BST
2018 491 325.25 CHIX 18213XJd9y0
------- ------------ -------- ------------
Wed 01 Aug 09:32:06 BST
2018 997 325.25 XLON 18213XJd9xz
------- ------------ -------- ------------
Wed 01 Aug 09:32:06 BST
2018 222 325.25 XLON 18213XJd9xy
------- ------------ -------- ------------
Wed 01 Aug 09:32:06 BST
2018 109 325.25 CHIX 18213XJd9xx
------- ------------ -------- ------------
Wed 01 Aug 09:32:05 BST
2018 374 325.25 XLON 18213XJd9xw
------- ------------ -------- ------------
Wed 01 Aug 09:30:26 BST
2018 397 325.70 CHIX 18213XJd9p0
------- ------------ -------- ------------
Wed 01 Aug 09:30:26 BST
2018 281 325.70 CHIX 18213XJd9oz
------- ------------ -------- ------------
Wed 01 Aug 09:30:26 BST
2018 1801 325.70 XLON 18213XJd9oy
------- ------------ -------- ------------
Wed 01 Aug 09:25:23 BST
2018 1462 326.10 CHIX 18213XJd965
------- ------------ -------- ------------
Wed 01 Aug 09:25:23 BST
2018 826 326.10 CHIX 18213XJd964
------- ------------ -------- ------------
Wed 01 Aug 09:25:23 BST
2018 353 326.10 BATE 18213XJd966
------- ------------ -------- ------------
Wed 01 Aug 09:25:23 BST
2018 200 326.10 BATE 18213XJd963
------- ------------ -------- ------------
Wed 01 Aug 09:25:23 BST
2018 3542 326.10 XLON 18213XJd962
------- ------------ -------- ------------
Wed 01 Aug 09:25:23 BST
2018 2000 326.10 XLON 18213XJd961
------- ------------ -------- ------------
Wed 01 Aug 09:20:13 BST
2018 989 325.85 XLON 18213XJd8ci
------- ------------ -------- ------------
Wed 01 Aug 09:20:13 BST
2018 2667 325.85 XLON 18213XJd8ce
------- ------------ -------- ------------
Wed 01 Aug 09:20:13 BST
2018 1510 325.85 CHIX 18213XJd8ch
------- ------------ -------- ------------
Wed 01 Aug 09:20:13 BST
2018 365 325.85 BATE 18213XJd8cf
------- ------------ -------- ------------
Wed 01 Aug 09:18:50 BST
2018 480 326.00 CHIX 18213XJd86a
------- ------------ -------- ------------
Wed 01 Aug 09:18:50 BST
2018 982 326.00 XLON 18213XJd869
------- ------------ -------- ------------
Wed 01 Aug 09:18:26 BST
2018 345 325.85 CHIX 18213XJd83f
------- ------------ -------- ------------
Wed 01 Aug 09:18:26 BST
2018 307 325.85 CHIX 18213XJd83e
------- ------------ -------- ------------
Wed 01 Aug 09:18:26 BST
2018 1734 325.85 XLON 18213XJd83d
------- ------------ -------- ------------
Wed 01 Aug 09:17:40 BST
2018 3 326.05 BATE 18213XJd7xn
------- ------------ -------- ------------
Wed 01 Aug 09:15:05 BST
2018 65 326.30 XLON 18213XJd7jo
------- ------------ -------- ------------
Wed 01 Aug 09:14:31 BST
2018 480 326.30 CHIX 18213XJd7ir
------- ------------ -------- ------------
Wed 01 Aug 09:14:21 BST
2018 1185 326.50 CHIX 18213XJd7h2
------- ------------ -------- ------------
Wed 01 Aug 09:14:21 BST
2018 286 326.50 BATE 18213XJd7h1
------- ------------ -------- ------------
Wed 01 Aug 09:14:21 BST
2018 870 326.50 XLON 18213XJd7h0
------- ------------ -------- ------------
Wed 01 Aug 09:14:21 BST
2018 2000 326.50 XLON 18213XJd7gz
------- ------------ -------- ------------
Wed 01 Aug 09:10:24 BST
2018 312 327.00 XLON 18213XJd6x6
------- ------------ -------- ------------
Wed 01 Aug 09:10:24 BST
2018 283 327.00 BATE 18213XJd6x7
------- ------------ -------- ------------
Wed 01 Aug 09:10:24 BST
2018 169 327.00 CHIX 18213XJd6x8
------- ------------ -------- ------------
Wed 01 Aug 09:10:24 BST
2018 850 327.00 XLON 18213XJd6x5
------- ------------ -------- ------------
Wed 01 Aug 09:10:24 BST
2018 1671 327.00 XLON 18213XJd6x4
------- ------------ -------- ------------
Wed 01 Aug 09:10:18 BST
2018 1002 327.00 CHIX 18213XJd6wd
------- ------------ -------- ------------
Wed 01 Aug 09:10:17 BST
2018 1827 327.05 XLON 18213XJd6wa
------- ------------ -------- ------------
Wed 01 Aug 09:10:17 BST
2018 687 327.05 CHIX 18213XJd6wb
------- ------------ -------- ------------
Wed 01 Aug 09:07:32 BST
2018 1038 326.50 CHIX 18213XJd6l0
------- ------------ -------- ------------
Wed 01 Aug 09:07:32 BST
2018 251 326.50 BATE 18213XJd6kz
------- ------------ -------- ------------
Wed 01 Aug 09:07:32 BST
2018 2514 326.50 XLON 18213XJd6ky
------- ------------ -------- ------------
Wed 01 Aug 09:07:06 BST
2018 479 326.70 CHIX 18213XJd6js
------- ------------ -------- ------------
Wed 01 Aug 09:07:06 BST
2018 965 326.70 XLON 18213XJd6jr
------- ------------ -------- ------------
Wed 01 Aug 09:02:51 BST
2018 2796 326.00 XLON 18213XJd5z2
------- ------------ -------- ------------
Wed 01 Aug 09:02:51 BST
2018 77 326.00 XLON 18213XJd5z1
------- ------------ -------- ------------
Wed 01 Aug 09:02:51 BST
2018 1187 326.00 CHIX 18213XJd5z0
------- ------------ -------- ------------
Wed 01 Aug 09:02:51 BST
2018 287 326.00 BATE 18213XJd5yz
------- ------------ -------- ------------
Wed 01 Aug 09:00:27 BST
2018 1646 326.25 XLON 18213XJd5kx
------- ------------ -------- ------------
Wed 01 Aug 09:00:27 BST
2018 254 326.25 CHIX 18213XJd5kv
------- ------------ -------- ------------
Wed 01 Aug 09:00:27 BST
2018 72 326.25 BATE 18213XJd5kw
------- ------------ -------- ------------
Wed 01 Aug 09:00:27 BST
2018 108 326.25 BATE 18213XJd5ku
------- ------------ -------- ------------
Wed 01 Aug 09:00:27 BST
2018 490 326.25 CHIX 18213XJd5ks
------- ------------ -------- ------------
Wed 01 Aug 09:00:26 BST
2018 154 326.25 XLON 18213XJd5kr
------- ------------ -------- ------------
Wed 01 Aug 08:58:53 BST
2018 284 326.65 BATE 18213XJd5eb
------- ------------ -------- ------------
Wed 01 Aug 08:58:50 BST
2018 1174 326.65 CHIX 18213XJd5e9
------- ------------ -------- ------------
Wed 01 Aug 08:58:50 BST
2018 2840 326.65 XLON 18213XJd5e8
------- ------------ -------- ------------
Wed 01 Aug 08:58:22 BST
2018 81 326.95 XLON 18213XJd5cy
------- ------------ -------- ------------
Wed 01 Aug 08:54:19 BST
2018 3682 328.20 XLON 18213XJd4r5
------- ------------ -------- ------------
Wed 01 Aug 08:54:19 BST
2018 1520 328.20 CHIX 18213XJd4r7
------- ------------ -------- ------------
Wed 01 Aug 08:54:19 BST
2018 367 328.20 BATE 18213XJd4r6
------- ------------ -------- ------------
Wed 01 Aug 08:52:21 BST
2018 1 328.15 XLON 18213XJd4js
------- ------------ -------- ------------
Wed 01 Aug 08:52:21 BST
2018 791 328.15 CHIX 18213XJd4jt
------- ------------ -------- ------------
Wed 01 Aug 08:52:21 BST
2018 1916 328.15 XLON 18213XJd4jq
------- ------------ -------- ------------
Wed 01 Aug 08:52:21 BST
2018 191 328.15 BATE 18213XJd4jr
------- ------------ -------- ------------
Wed 01 Aug 08:52:14 BST
2018 1827 328.20 XLON 18213XJd4j6
------- ------------ -------- ------------
Wed 01 Aug 08:52:14 BST
2018 687 328.20 CHIX 18213XJd4j7
------- ------------ -------- ------------
Wed 01 Aug 08:50:23 BST
2018 192 328.45 BATE 18213XJd4c1
------- ------------ -------- ------------
Wed 01 Aug 08:50:23 BST
2018 796 328.45 CHIX 18213XJd4c2
------- ------------ -------- ------------
Wed 01 Aug 08:50:23 BST
2018 930 328.45 XLON 18213XJd4c0
------- ------------ -------- ------------
Wed 01 Aug 08:50:23 BST
2018 994 328.45 XLON 18213XJd4bz
------- ------------ -------- ------------
Wed 01 Aug 08:45:57 BST
2018 186 327.40 BATE 18213XJd3p9
------- ------------ -------- ------------
Wed 01 Aug 08:45:57 BST
2018 179 327.40 BATE 18213XJd3pa
------- ------------ -------- ------------
Wed 01 Aug 08:45:57 BST
2018 217 327.40 CHIX 18213XJd3p8
------- ------------ -------- ------------
Wed 01 Aug 08:45:57 BST
2018 1791 327.40 XLON 18213XJd3p7
------- ------------ -------- ------------
Wed 01 Aug 08:45:57 BST
2018 1859 327.40 XLON 18213XJd3p6
------- ------------ -------- ------------
Wed 01 Aug 08:45:57 BST
2018 524 327.40 CHIX 18213XJd3p5
------- ------------ -------- ------------
Wed 01 Aug 08:45:57 BST
2018 769 327.40 CHIX 18213XJd3p4
------- ------------ -------- ------------
Wed 01 Aug 08:45:17 BST
2018 101 327.45 CHIX 18213XJd3na
------- ------------ -------- ------------
Wed 01 Aug 08:45:17 BST
2018 425 327.45 CHIX 18213XJd3n9
------- ------------ -------- ------------
Wed 01 Aug 08:45:17 BST
2018 1275 327.45 XLON 18213XJd3n8
------- ------------ -------- ------------
Wed 01 Aug 08:42:37 BST
2018 863 327.20 CHIX 18213XJd39n
------- ------------ -------- ------------
Wed 01 Aug 08:42:37 BST
2018 209 327.20 BATE 18213XJd39m
------- ------------ -------- ------------
Wed 01 Aug 08:42:37 BST
2018 2088 327.20 XLON 18213XJd39l
------- ------------ -------- ------------
Wed 01 Aug 08:39:05 BST
2018 263 327.45 BATE 18213XJd2qb
------- ------------ -------- ------------
Wed 01 Aug 08:39:05 BST
2018 1088 327.45 CHIX 18213XJd2q9
------- ------------ -------- ------------
Wed 01 Aug 08:39:05 BST
2018 2633 327.45 XLON 18213XJd2q6
------- ------------ -------- ------------
Wed 01 Aug 08:38:16 BST
2018 180 327.80 BATE 18213XJd2mp
------- ------------ -------- ------------
Wed 01 Aug 08:38:16 BST
2018 8 327.80 BATE 18213XJd2mn
------- ------------ -------- ------------
Wed 01 Aug 08:38:16 BST
2018 779 327.80 CHIX 18213XJd2mo
------- ------------ -------- ------------
Wed 01 Aug 08:38:16 BST
2018 1885 327.80 XLON 18213XJd2mm
------- ------------ -------- ------------
Wed 01 Aug 08:35:26 BST
2018 768 327.50 CHIX 18213XJd2ch
------- ------------ -------- ------------
Wed 01 Aug 08:35:26 BST
2018 186 327.50 BATE 18213XJd2ci
------- ------------ -------- ------------
Wed 01 Aug 08:35:26 BST
2018 125 327.50 BATE 18213XJd2cg
------- ------------ -------- ------------
Wed 01 Aug 08:35:26 BST
2018 519 327.50 CHIX 18213XJd2cf
------- ------------ -------- ------------
Wed 01 Aug 08:35:26 BST
2018 2023 327.50 XLON 18213XJd2ce
------- ------------ -------- ------------
Wed 01 Aug 08:35:26 BST
2018 1094 327.50 XLON 18213XJd2cd
------- ------------ -------- ------------
Wed 01 Aug 08:34:58 BST
2018 466 327.45 CHIX 18213XJd2a6
------- ------------ -------- ------------
Wed 01 Aug 08:34:17 BST
2018 478 327.55 CHIX 18213XJd26f
------- ------------ -------- ------------
Wed 01 Aug 08:34:17 BST
2018 1026 327.55 XLON 18213XJd26c
------- ------------ -------- ------------
Wed 01 Aug 08:32:13 BST
2018 116 326.85 CHIX 18213XJd1ya
------- ------------ -------- ------------
Wed 01 Aug 08:32:04 BST
2018 3 326.80 XLON 18213XJd1xj
------- ------------ -------- ------------
Wed 01 Aug 08:30:33 BST
2018 2912 326.50 XLON 18213XJd1tg
------- ------------ -------- ------------
Wed 01 Aug 08:30:33 BST
2018 1920 326.50 XLON 18213XJd1te
------- ------------ -------- ------------
Wed 01 Aug 08:30:33 BST
2018 291 326.50 BATE 18213XJd1tf
------- ------------ -------- ------------
Wed 01 Aug 08:30:33 BST
2018 192 326.50 BATE 18213XJd1td
------- ------------ -------- ------------
Wed 01 Aug 08:30:28 BST
2018 1202 326.50 CHIX 18213XJd1t3
------- ------------ -------- ------------
Wed 01 Aug 08:30:28 BST
2018 793 326.50 CHIX 18213XJd1t2
------- ------------ -------- ------------
Wed 01 Aug 08:30:05 BST
2018 229 326.15 BATE 18213XJd1ru
------- ------------ -------- ------------
Wed 01 Aug 08:29:59 BST
2018 946 326.15 CHIX 18213XJd1qj
------- ------------ -------- ------------
Wed 01 Aug 08:29:35 BST
2018 185 326.25 XLON 18213XJd1na
------- ------------ -------- ------------
Wed 01 Aug 08:29:35 BST
2018 480 326.25 CHIX 18213XJd1nb
------- ------------ -------- ------------
Wed 01 Aug 08:29:35 BST
2018 500 326.25 XLON 18213XJd1n9
------- ------------ -------- ------------
Wed 01 Aug 08:26:00 BST
2018 3475 326.20 XLON 18213XJd166
------- ------------ -------- ------------
Wed 01 Aug 08:26:00 BST
2018 1436 326.20 CHIX 18213XJd167
------- ------------ -------- ------------
Wed 01 Aug 08:26:00 BST
2018 347 326.20 BATE 18213XJd165
------- ------------ -------- ------------
Wed 01 Aug 08:25:23 BST
2018 732 326.00 CHIX 18213XJd11a
------- ------------ -------- ------------
Wed 01 Aug 08:24:55 BST
2018 203 325.70 BATE 18213XJd0zq
------- ------------ -------- ------------
Wed 01 Aug 08:24:55 BST
2018 838 325.70 CHIX 18213XJd0zo
------- ------------ -------- ------------
Wed 01 Aug 08:24:55 BST
2018 2029 325.70 XLON 18213XJd0zn
------- ------------ -------- ------------
Wed 01 Aug 08:23:21 BST
2018 1152 326.00 XLON 18213XJd0tc
------- ------------ -------- ------------
Wed 01 Aug 08:23:16 BST
2018 480 326.00 CHIX 18213XJd0sz
------- ------------ -------- ------------
Wed 01 Aug 08:23:06 BST
2018 78 326.10 XLON 18213XJd0sg
------- ------------ -------- ------------
Wed 01 Aug 08:23:02 BST
2018 199 326.15 BATE 18213XJd0rp
------- ------------ -------- ------------
Wed 01 Aug 08:23:02 BST
2018 825 326.15 CHIX 18213XJd0ro
------- ------------ -------- ------------
Wed 01 Aug 08:23:02 BST
2018 1996 326.15 XLON 18213XJd0rn
------- ------------ -------- ------------
Wed 01 Aug 08:22:21 BST
2018 303 326.25 CHIX 18213XJd0p9
------- ------------ -------- ------------
Wed 01 Aug 08:21:41 BST
2018 37 326.25 XLON 18213XJd0lh
------- ------------ -------- ------------
Wed 01 Aug 08:21:40 BST
2018 100 326.25 XLON 18213XJd0lf
------- ------------ -------- ------------
Wed 01 Aug 08:20:14 BST
2018 590 325.65 CHIX 18213XJd0e4
------- ------------ -------- ------------
Wed 01 Aug 08:20:14 BST
2018 1569 325.65 XLON 18213XJd0e3
------- ------------ -------- ------------
Wed 01 Aug 08:20:10 BST
2018 79 325.75 XLON 18213XJd0d6
------- ------------ -------- ------------
Wed 01 Aug 08:19:40 BST
2018 481 325.65 CHIX 18213XJd09y
------- ------------ -------- ------------
Wed 01 Aug 08:19:40 BST
2018 376 325.65 XLON 18213XJd09x
------- ------------ -------- ------------
Wed 01 Aug 08:19:36 BST
2018 129 325.70 XLON 18213XJd09q
------- ------------ -------- ------------
Wed 01 Aug 08:19:27 BST
2018 36 325.70 XLON 18213XJd08s
------- ------------ -------- ------------
Wed 01 Aug 08:19:03 BST
2018 9 325.95 BATE 18213XJd071
------- ------------ -------- ------------
Wed 01 Aug 08:18:45 BST
2018 2062 326.10 XLON 18213XJd05n
------- ------------ -------- ------------
Wed 01 Aug 08:18:45 BST
2018 852 326.10 CHIX 18213XJd05o
------- ------------ -------- ------------
Wed 01 Aug 08:18:45 BST
2018 206 326.10 BATE 18213XJd05p
------- ------------ -------- ------------
Wed 01 Aug 08:17:30 BST
2018 665 326.35 CHIX 18213XJczw2
------- ------------ -------- ------------
Wed 01 Aug 08:17:30 BST
2018 82 326.35 CHIX 18213XJczw0
------- ------------ -------- ------------
Wed 01 Aug 08:16:07 BST
2018 1206 326.80 CHIX 18213XJczpv
------- ------------ -------- ------------
Wed 01 Aug 08:16:07 BST
2018 291 326.80 BATE 18213XJczpu
------- ------------ -------- ------------
Wed 01 Aug 08:16:07 BST
2018 2918 326.80 XLON 18213XJczpt
------- ------------ -------- ------------
Wed 01 Aug 08:14:54 BST
2018 1105 325.85 XLON 18213XJczg1
------- ------------ -------- ------------
Wed 01 Aug 08:14:54 BST
2018 1227 325.85 XLON 18213XJczfz
------- ------------ -------- ------------
Wed 01 Aug 08:14:54 BST
2018 233 325.85 BATE 18213XJczg0
------- ------------ -------- ------------
Wed 01 Aug 08:14:54 BST
2018 964 325.85 CHIX 18213XJczg2
------- ------------ -------- ------------
Wed 01 Aug 08:11:59 BST
2018 1238 325.05 CHIX 18213XJcyrr
------- ------------ -------- ------------
Wed 01 Aug 08:11:59 BST
2018 299 325.05 BATE 18213XJcyrs
------- ------------ -------- ------------
Wed 01 Aug 08:11:59 BST
2018 2669 325.05 XLON 18213XJcyrq
------- ------------ -------- ------------
Wed 01 Aug 08:11:59 BST
2018 331 325.05 XLON 18213XJcyrp
------- ------------ -------- ------------
Wed 01 Aug 08:11:44 BST
2018 6 325.40 XLON 18213XJcyq7
------- ------------ -------- ------------
Wed 01 Aug 08:11:28 BST
2018 363 325.45 BATE 18213XJcyog
------- ------------ -------- ------------
Wed 01 Aug 08:08:26 BST
2018 489 326.75 CHIX 18213XJcy1d
------- ------------ -------- ------------
Wed 01 Aug 08:08:26 BST
2018 1848 326.80 XLON 18213XJcy17
------- ------------ -------- ------------
Wed 01 Aug 08:08:26 BST
2018 2635 326.80 XLON 18213XJcy19
------- ------------ -------- ------------
Wed 01 Aug 08:08:26 BST
2018 185 326.80 BATE 18213XJcy18
------- ------------ -------- ------------
Wed 01 Aug 08:08:26 BST
2018 263 326.80 BATE 18213XJcy1a
------- ------------ -------- ------------
Wed 01 Aug 08:08:26 BST
2018 764 326.80 CHIX 18213XJcy1b
------- ------------ -------- ------------
Wed 01 Aug 08:08:26 BST
2018 1089 326.80 CHIX 18213XJcy1c
------- ------------ -------- ------------
Wed 01 Aug 08:07:33 BST
2018 1770 327.15 XLON 18213XJcxus
------- ------------ -------- ------------
Wed 01 Aug 08:07:33 BST
2018 720 327.15 XLON 18213XJcxuv
------- ------------ -------- ------------
Wed 01 Aug 08:07:33 BST
2018 731 327.15 CHIX 18213XJcxuu
------- ------------ -------- ------------
Wed 01 Aug 08:07:33 BST
2018 478 327.15 CHIX 18213XJcxuw
------- ------------ -------- ------------
Wed 01 Aug 08:07:33 BST
2018 177 327.15 BATE 18213XJcxut
------- ------------ -------- ------------
Wed 01 Aug 08:07:10 BST
2018 422 326.90 XLON 18213XJcxrf
------- ------------ -------- ------------
Wed 01 Aug 08:07:10 BST
2018 479 326.90 CHIX 18213XJcxre
------- ------------ -------- ------------
Wed 01 Aug 08:04:28 BST
2018 12 329.30 XLON 18213XJcx6s
------- ------------ -------- ------------
Wed 01 Aug 08:04:28 BST
2018 3400 329.30 XLON 18213XJcx6p
------- ------------ -------- ------------
Wed 01 Aug 08:04:28 BST
2018 340 329.30 BATE 18213XJcx6r
------- ------------ -------- ------------
Wed 01 Aug 08:04:28 BST
2018 1409 329.30 CHIX 18213XJcx6q
------- ------------ -------- ------------
Wed 01 Aug 08:04:21 BST
2018 378 329.40 CHIX 18213XJcx5c
------- ------------ -------- ------------
Wed 01 Aug 08:04:02 BST
2018 612 329.55 CHIX 18213XJcx44
------- ------------ -------- ------------
Wed 01 Aug 08:03:42 BST
2018 674 330.15 CHIX 18213XJcx32
------- ------------ -------- ------------
Wed 01 Aug 08:01:43 BST
2018 392 328.00 CHIX 18213XJcws3
------- ------------ -------- ------------
Wed 01 Aug 08:00:58 BST
2018 42 328.45 XLON 18213XJcwmr
------- ------------ -------- ------------
Wed 01 Aug 08:00:58 BST
2018 57 328.45 XLON 18213XJcwms
------- ------------ -------- ------------
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
END
POSFMGGRNMMGRZM
(END) Dow Jones Newswires
August 02, 2018 02:00 ET (06:00 GMT)
1 Year Innofactor Oyj Chart |
1 Month Innofactor Oyj Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
