Share Name Share Symbol Market Type Share ISIN Share Description
Getback Ord LSE:0F1J London Ordinary Share PLGTBCK00297 GETBACK ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +PLN0.00 +0.00% PLN3.75 PLN0.00 PLN0.00 - - - 0 06:39:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Getback Ord (0F1J) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 20183.750.000.00%3.753.750
19 Apr 20183.750.000.00%3.753.750
18 Apr 20183.750.000.00%3.753.750
17 Apr 20183.75-0.77-17.04%3.753.750
16 Apr 20184.5199999-0.78-14.72%4.51999994.51999990
13 Apr 20185.3-0.46-7.99%5.35.30
12 Apr 20185.76-0.26-4.32%5.765.760
11 Apr 20186.0199999+0.35+6.17%6.01999996.01999990
10 Apr 20185.67-0.25-4.22%5.675.670
09 Apr 20185.92-0.38-6.03%5.925.920
06 Apr 20186.3+0.25+4.13%6.36.30
05 Apr 20186.05+0.20+3.42%6.056.050
04 Apr 20185.85-1.45-19.86%5.855.850
03 Apr 20187.3-0.11-1.48%7.37.30
29 Mar 20187.41-1.97-21.00%7.417.410
28 Mar 20189.38-0.66-6.57%9.389.380
27 Mar 201810.04+0.14+1.41%10.0410.040
26 Mar 20189.9+1.10+12.50%9.99.90
23 Mar 20188.8-0.10-1.12%8.88.80
22 Mar 20188.90.000.00%8.98.90
21 Mar 20188.9-0.53-5.62%8.98.90
Download more Getback Ord Historical Data

Getback Ord (0F1J) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180421 20:48:31