Share Name Share Symbol Market Type Share ISIN Share Description
Getback Ord LSE:0F1J London Ordinary Share PLGTBCK00297 GETBACK ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +PLN0.08 +0.49% PLN16.50 PLN0.00 PLN0.00 - - - 0 16:35:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Getback Ord (0F1J) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Feb 201816.5+0.08+0.49%16.516.50
16 Feb 201816.42-0.42-2.49%16.4216.420
15 Feb 201816.84-0.54-3.11%16.8416.840
14 Feb 201817.379999-0.04-0.23%17.37999917.3799990
13 Feb 201817.42+1.82+11.67%17.4217.420
12 Feb 201815.6-0.18-1.14%15.615.60
09 Feb 201815.779999-1.32-7.72%15.77999915.7799990
08 Feb 201817.1+0.10+0.59%17.117.10
07 Feb 201817-0.50-2.86%17170
06 Feb 201817.5-0.60-3.31%17.517.50
05 Feb 201818.1+0.02+0.11%18.118.10
02 Feb 201818.079999-0.42-2.27%18.07999918.0799990
01 Feb 201818.50.000.00%18.518.50
31 Jan 201818.5-0.36-1.91%18.518.50
30 Jan 201818.86-0.14-0.74%18.8618.860
29 Jan 2018190.000.00%19190
26 Jan 201819-0.10-0.52%19190
25 Jan 201819.1+0.36+1.92%19.119.10
24 Jan 201818.739999-0.28-1.47%18.73999918.7399990
23 Jan 201819.02-0.08-0.42%19.0219.020
22 Jan 201819.1-0.26-1.34%19.119.111
Download more Getback Ord Historical Data

Getback Ord (0F1J) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month19.119.119.119.1000111111-2.6-13.61%
3 Months19.119.119.119.1000111111-2.6-13.61%
6 Months19.119.119.119.1000111111-2.6-13.61%
1 Year19.119.119.119.1000111111-2.6-13.61%
3 Years19.119.119.119.1000111111-2.6-13.61%
5 Years19.119.119.119.1000111111-2.6-13.61%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180220 02:11:41