Share Name Share Symbol Market Type Share ISIN Share Description
German High Str LSE:0O72 London Ordinary Share DK0060093524 GERMAN HIGH STREET PROPERTIES B ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +DKK0.00 +0.00% DKK144.00 DKK0.00 DKK0.00 - - - 0 06:31:37
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

German High Str (0O72) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jan 20181440.000.00%1441440
15 Jan 2018144+4.00+2.86%1441440
12 Jan 20181400.000.00%1401400
11 Jan 2018140-4.00-2.78%1401400
10 Jan 2018144+1.00+0.70%1441440
09 Jan 20181430.000.00%1431430
08 Jan 20181430.000.00%1431430
05 Jan 20181430.000.00%1431430
04 Jan 2018143-1.00-0.69%1431430
03 Jan 20181440.000.00%1441440
02 Jan 2018144+1.50+1.05%1441440
29 Dec 2017142.50.000.00%142.5142.50
28 Dec 2017142.50.000.00%142.5142.50
27 Dec 2017142.50.000.00%142.5142.50
22 Dec 2017142.50.000.00%142.5142.50
21 Dec 2017142.5-2.50-1.72%142.5142.50
20 Dec 20171450.000.00%1451450
19 Dec 20171450.000.00%1451450
18 Dec 20171450.000.00%1451450
Download more German High Str Historical Data

German High Str (0O72) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1441441400.00000000-
1 Month1451451400.0000000-1-0.69%
3 Months1451451400.0000000-1-0.69%
6 Months1451451400.0000000-1-0.69%
1 Year1451451400.0000000-1-0.69%
3 Years1451451400.0000000-1-0.69%
5 Years1451451400.0000000-1-0.69%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180117 07:24:08