Share Name Share Symbol Market Type Share ISIN Share Description
German High Str LSE:0O72 London Ordinary Share DK0060093524 GERMAN HIGH STREET PROPERTIES B ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +DKK0.00 +0.00% DKK132.00 DKK0.00 DKK0.00 - - - 0 06:35:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

German High Str (0O72) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Apr 2018132+5.00+3.94%1321320
20 Apr 20181270.000.00%1271270
19 Apr 20181270.000.00%1271270
18 Apr 2018127+1.00+0.79%1271270
17 Apr 20181260.000.00%1261260
16 Apr 2018126-3.00-2.33%1261260
13 Apr 2018129-2.00-1.53%1291290
12 Apr 2018131-5.00-3.68%1311310
11 Apr 2018136+2.00+1.49%1361360
10 Apr 2018134-5.00-3.60%1341340
09 Apr 20181390.000.00%1391390
06 Apr 20181390.000.00%1391390
05 Apr 20181390.000.00%1391390
04 Apr 2018139+1.00+0.72%1391390
03 Apr 20181380.000.00%1381380
29 Mar 2018138+4.00+2.99%1381380
28 Mar 20181340.000.00%1341340
27 Mar 2018134-5.00-3.60%1341340
26 Mar 20181390.000.00%1391390
Download more German High Str Historical Data

German High Str (0O72) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180424 21:05:50