Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Genmark Diagnos LSE:0IUT London Ordinary Share GENMARK DIAGNOSTICS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $7.04 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Genmark Diagnos (0IUT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
10 Dec 20187.040.000.00%7.047.040
07 Dec 20187.040.000.00%7.047.040
06 Dec 20187.040.000.00%7.047.040
05 Dec 20187.040.000.00%7.047.040
04 Dec 20187.040.000.00%7.047.040
03 Dec 20187.040.000.00%7.047.040
30 Nov 20187.040.000.00%7.047.040
29 Nov 20187.040.000.00%7.047.040
28 Nov 20187.040.000.00%7.047.040
27 Nov 20187.040.000.00%7.047.040
26 Nov 20187.040.000.00%7.047.040
23 Nov 20187.040.000.00%7.047.040
22 Nov 20187.040.000.00%7.047.040
21 Nov 20187.040.000.00%7.047.040
20 Nov 20187.040.000.00%7.047.040
19 Nov 20187.040.000.00%7.047.040
16 Nov 20187.040.000.00%7.047.040
15 Nov 20187.040.000.00%7.047.0468
14 Nov 20187.040.000.00%7.047.040
13 Nov 20187.040.000.00%7.047.040
12 Nov 20187.040.000.00%7.047.040
Download more Genmark Diagnos Historical Data

Genmark Diagnos (0IUT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0IUT
Genmark Di..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181211 17:39:11