Share Name Share Symbol Market Type Share ISIN Share Description
Genmark Diagnos LSE:0IUT London Ordinary Share GENMARK DIAGNOSTICS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $7.04 $0.00 $0.00 - - - 0 05:30:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Genmark Diagnos (0IUT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jul 20187.040.000.00%7.047.040
18 Jul 20187.040.000.00%7.047.040
17 Jul 20187.040.000.00%7.047.040
16 Jul 20187.040.000.00%7.047.040
13 Jul 20187.040.000.00%7.047.040
12 Jul 20187.040.000.00%7.047.040
11 Jul 20187.040.000.00%7.047.040
10 Jul 20187.040.000.00%7.047.040
09 Jul 20187.040.000.00%7.047.040
06 Jul 20187.040.000.00%7.047.040
05 Jul 20187.040.000.00%7.047.040
04 Jul 20187.040.000.00%7.047.040
03 Jul 20187.040.000.00%7.047.040
02 Jul 20187.040.000.00%7.047.040
29 Jun 20187.040.000.00%7.047.040
28 Jun 20187.040.000.00%7.047.040
27 Jun 20187.040.000.00%7.047.0486
26 Jun 20187.040.000.00%7.047.040
25 Jun 20187.040.000.00%7.047.040
22 Jun 20187.040.000.00%7.047.040
21 Jun 20187.040.000.00%7.047.040
20 Jun 20187.040.000.00%7.047.040
Download more Genmark Diagnos Historical Data

Genmark Diagnos (0IUT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month7.047.047.047.04008686860-
3 Months6.697.16.696.7265461k4470.355.23%
6 Months4.247.14.015.915921k2152.866.04%
1 Year4.247.14.015.915921k2152.866.04%
3 Years4.247.14.015.915921k2152.866.04%
5 Years4.247.14.015.915921k2152.866.04%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180720 20:26:06