Share Name Share Symbol Market Type Share ISIN Share Description
Genmark Diagnos LSE:0IUT London Ordinary Share GENMARK DIAGNOSTICS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.25 +3.96% $6.57 $0.00 $0.00 - - - 245 16:35:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Genmark Diagnos (0IUT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Apr 20186.57+0.25+3.96%6.576.57245
25 Apr 20186.32+0.13+2.10%6.326.3243
24 Apr 20186.19+0.05+0.81%6.196.190
23 Apr 20186.14-0.02-0.32%6.146.140
20 Apr 20186.16-0.29-4.50%6.166.160
19 Apr 20186.45+0.97+17.70%6.456.450
18 Apr 20185.48-0.01-0.18%5.485.480
17 Apr 20185.49+0.04+0.73%5.495.493
16 Apr 20185.45+0.07+1.30%5.455.450
13 Apr 20185.38-0.12-2.18%5.385.383
12 Apr 20185.5+0.05+0.92%5.55.52
11 Apr 20185.45+0.08+1.49%5.455.450
10 Apr 20185.37+0.02+0.37%5.375.370
09 Apr 20185.35-0.11-2.01%5.355.350
06 Apr 20185.46+0.28+5.41%5.465.460
05 Apr 20185.18+0.16+3.19%5.185.180
04 Apr 20185.0199999-0.11-2.14%5.01999995.01999990
03 Apr 20185.13-0.22-4.11%5.135.130
29 Mar 20185.35+0.01+0.19%5.355.3552
28 Mar 20185.34-0.11-2.02%5.345.340
27 Mar 20185.45+0.05+0.93%5.455.450
Download more Genmark Diagnos Historical Data

Genmark Diagnos (0IUT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week6.326.326.326.320043245430.253.96%
1 Month5.356.325.355.76282245201.2222.80%
3 Months4.246.324.014.659124901242.3354.95%
6 Months4.246.324.014.659124901242.3354.95%
1 Year4.246.324.014.659124901242.3354.95%
3 Years4.246.324.014.659124901242.3354.95%
5 Years4.246.324.014.659124901242.3354.95%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180427 05:01:30