Share Name Share Symbol Market Type Share ISIN Share Description
Genmark Diagnos LSE:0IUT London Ordinary Share US3723091043 GENMARK DIAGNOSTICS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.10 -2.23% $4.39 $0.00 $0.00 - - - 0 16:35:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Genmark Diagnos (0IUT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Feb 20184.48999970.000.00%4.48999974.48999970
19 Feb 20184.4899997-0.26-5.47%4.48999974.48999970
16 Feb 20184.75+0.51+12.03%4.754.750
15 Feb 20184.2399997-0.32-7.02%4.23999974.2399997100
14 Feb 20184.5599999-0.18-3.80%4.55999994.55999990
13 Feb 20184.7399997-0.08-1.66%4.73999974.73999970
12 Feb 20184.8200001+0.03+0.63%4.82000014.82000010
09 Feb 20184.7899999-0.33-6.45%4.78999994.78999990
08 Feb 20185.1199998+0.02+0.39%5.11999985.11999980
07 Feb 20185.0999999+0.08+1.59%5.09999995.09999990
06 Feb 20185.0199999-0.13-2.52%5.01999995.01999990
05 Feb 20185.15-0.04-0.77%5.155.150
02 Feb 20185.19-0.11-2.08%5.195.190
01 Feb 20185.30000010.000.00%5.30000015.30000010
31 Jan 20185.3000001-0.21-3.81%5.30000015.30000010
30 Jan 20185.5100002-0.36-6.13%5.51000025.51000020
29 Jan 20185.8699998+0.02+0.34%5.86999985.86999980
26 Jan 20185.8499999+0.29+5.22%5.84999995.84999990
25 Jan 20185.5599999-0.22-3.81%5.55999995.55999990
Download more Genmark Diagnos Historical Data

Genmark Diagnos (0IUT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4.244.244.244.24001001001000.153.54%
1 Month4.244.244.244.24001001001000.153.54%
3 Months4.244.244.244.24001001001000.153.54%
6 Months4.244.244.244.24001001001000.153.54%
1 Year4.244.244.244.24001001001000.153.54%
3 Years4.244.244.244.24001001001000.153.54%
5 Years4.244.244.244.24001001001000.153.54%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180221 23:20:51