Share Name Share Symbol Market Type Share ISIN Share Description
Gek Terna Holdi LSE:0JT4 London Ordinary Share GRS145003000 GEK TERNA HOLDING REAL ESTATE CONSTRUCTI
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 5.36 € 0.00 € 0.00 € - - - 0 06:31:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Gek Terna Holdi (0JT4) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jun 20185.360.000.00%5.365.360
19 Jun 20185.360.000.00%5.365.360
18 Jun 20185.360.000.00%5.365.360
15 Jun 20185.360.000.00%5.365.360
14 Jun 20185.360.000.00%5.365.360
13 Jun 20185.360.000.00%5.365.360
12 Jun 20185.360.000.00%5.365.360
11 Jun 20185.360.000.00%5.365.360
08 Jun 20185.360.000.00%5.365.360
07 Jun 20185.360.000.00%5.365.360
06 Jun 20185.360.000.00%5.365.360
05 Jun 20185.360.000.00%5.365.360
04 Jun 20185.360.000.00%5.365.360
01 Jun 20185.360.000.00%5.365.360
31 May 20185.360.000.00%5.365.360
30 May 20185.360.000.00%5.365.360
29 May 20185.360.000.00%5.365.360
25 May 20185.360.000.00%5.365.360
24 May 20185.360.000.00%5.365.360
23 May 20185.360.000.00%5.365.360
22 May 20185.36+0.14+2.68%5.365.360
21 May 20185.22+0.09+1.75%5.225.220
Download more Gek Terna Holdi Historical Data

Gek Terna Holdi (0JT4) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months5.485.485.485.4800100k100k100k-0.12-2.19%
1 Year3.866035.483.866035.2700445100k23k1.4939738.64%
3 Years3.866035.483.866035.2700445100k23k1.4939738.64%
5 Years3.866035.483.866035.2700445100k23k1.4939738.64%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180621 02:51:37