Share Name Share Symbol Market Type Share ISIN Share Description
Gek Terna Holdi LSE:0JT4 London Ordinary Share GRS145003000 GEK TERNA HOLDING REAL ESTATE CONSTRUCTI
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.045 € -0.94% 4.765 € 0.00 € 0.00 € - - - 0 16:35:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Gek Terna Holdi (0JT4) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 20184.7649998-0.05-0.94%4.76499984.76499980
18 Jan 20184.8099999-0.13-2.63%4.80999994.80999990
17 Jan 20184.94+0.05+1.13%4.944.940
16 Jan 20184.8850002-0.07-1.31%4.88500024.88500020
15 Jan 20184.9499998+0.05+1.02%4.94999984.94999980
12 Jan 20184.9-0.05-1.01%4.94.90
11 Jan 20184.94999980.000.10%4.94999984.94999980
10 Jan 20184.9450001+0.11+2.17%4.94500014.94500010
09 Jan 20184.8400001+0.19+4.09%4.84000014.84000010
08 Jan 20184.650.000.00%4.654.650
05 Jan 20184.65+0.06+1.31%4.654.650
04 Jan 20184.5900001+0.16+3.61%4.59000014.59000010
03 Jan 20184.42999980.000.00%4.42999984.42999980
02 Jan 20184.4299998-0.06-1.34%4.42999984.42999980
29 Dec 20174.48999970.000.00%4.48999974.48999970
28 Dec 20174.48999970.000.00%4.48999974.48999970
27 Dec 20174.4899997+0.01+0.34%4.48999974.48999970
22 Dec 20174.47499990.000.00%4.47499994.47499990
21 Dec 20174.4749999+0.28+6.55%4.47499994.47499990
Download more Gek Terna Holdi Historical Data

Gek Terna Holdi (0JT4) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4.94.954.810.0000000-0.135-2.76%
1 Month4.4754.954.430.00000000.296.48%
3 Months3.866034.953.866030.00000000.8989723.25%
6 Months3.866034.953.866033.8660012k1260.8989723.25%
1 Year3.866034.953.866033.8660012k1260.8989723.25%
3 Years3.866034.953.866033.8660012k1260.8989723.25%
5 Years3.866034.953.866033.8660012k1260.8989723.25%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180121 07:04:31