We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Geberit Ag | LSE:0QQ2 | London | Ordinary Share | CH0030170408 | GEBERIT ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 509.30 | 496.60 | 522.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 44,032 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 509.30 | 0.00 | 0.00% | 509.30 | 509.30 | 3,782 |
| 24 Apr 2024 | 509.30 | 0.00 | 0.00% | 509.30 | 509.30 | 16,567 |
| 23 Apr 2024 | 509.30 | 0.00 | 0.00% | 509.30 | 509.30 | 315,749 |
| 22 Apr 2024 | 509.30 | 0.00 | 0.00% | 509.30 | 509.30 | 84,640 |
| 19 Apr 2024 | 509.30 | 0.00 | 0.00% | 509.30 | 509.30 | 12,177 |
| 18 Apr 2024 | 509.30 | 0.00 | 0.00% | 509.30 | 509.30 | 225,406 |
| 17 Apr 2024 | 509.30 | 0.00 | 0.00% | 509.30 | 509.30 | 70,685 |
| 16 Apr 2024 | 509.30 | 0.00 | 0.00% | 509.30 | 509.30 | 42,200 |
| 15 Apr 2024 | 509.30 | 0.00 | 0.00% | 509.30 | 509.30 | 35,867 |
| 12 Apr 2024 | 509.30 | 0.00 | 0.00% | 509.30 | 509.30 | 26,604 |
| 11 Apr 2024 | 509.30 | 0.00 | 0.00% | 509.30 | 509.30 | 19,366 |
| 10 Apr 2024 | 509.30 | 0.00 | 0.00% | 509.30 | 509.30 | 432,619 |
| 09 Apr 2024 | 509.30 | 0.00 | 0.00% | 509.30 | 509.30 | 14,437 |
| 08 Apr 2024 | 509.30 | 0.00 | 0.00% | 509.30 | 509.30 | 156,088 |
| 05 Apr 2024 | 509.30 | 0.00 | 0.00% | 509.30 | 509.30 | 4,914 |
| 04 Apr 2024 | 509.30 | 0.00 | 0.00% | 509.30 | 509.30 | 36,343 |
| 03 Apr 2024 | 509.30 | 0.00 | 0.00% | 509.30 | 509.30 | 148,154 |
| 02 Apr 2024 | 509.30 | 0.00 | 0.00% | 509.30 | 509.30 | 17,218 |
| 28 Mar 2024 | 509.30 | 0.00 | 0.00% | 509.30 | 509.30 | 9,159 |
| 27 Mar 2024 | 509.30 | 0.00 | 0.00% | 509.30 | 509.30 | 23,150 |
| 26 Mar 2024 | 509.30 | 0.00 | 0.00% | 509.30 | 509.30 | 10,926 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
