Share Name Share Symbol Market Type Share ISIN Share Description
Geberit 2L Ord LSE:0RQ0 London Ordinary Share CH0358541057 GEBERIT ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF0.00 +0.00% CHF426.40 CHF0.00 CHF0.00 - - - 0 06:37:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Geberit 2L Ord (0RQ0) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Apr 2018426.4-2.10-0.49%426.4426.40
24 Apr 2018428.5-0.80-0.19%428.5428.50
23 Apr 2018429.30.000.00%429.3429.30
20 Apr 2018429.3+11.30+2.70%429.3429.30
19 Apr 20184180.000.00%4184180
18 Apr 2018418+0.20+0.05%4184180
17 Apr 2018417.8+6.80+1.65%417.8417.80
16 Apr 20184110.000.00%4114110
13 Apr 2018411-1.40-0.34%4114110
12 Apr 2018412.4-2.20-0.53%412.4412.40
11 Apr 2018414.6+0.80+0.19%414.6414.60
10 Apr 2018413.8-0.60-0.14%413.8413.80
09 Apr 2018414.40.000.00%414.4414.40
06 Apr 2018414.40.000.00%414.4414.40
05 Apr 2018414.4-3.90-0.93%414.4414.40
04 Apr 2018418.3-3.60-0.85%418.3418.30
03 Apr 2018421.90.000.00%421.9421.90
29 Mar 2018421.9-1.90-0.45%421.9421.90
28 Mar 2018423.80.000.00%423.8423.80
27 Mar 2018423.80.000.00%423.8423.80
26 Mar 2018423.80.000.00%423.8423.80
Download more Geberit 2L Ord Historical Data

Geberit 2L Ord (0RQ0) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180426 07:25:46