Share Name Share Symbol Market Type Share ISIN Share Description
Gaslog Ord LSE:0U9H London Ordinary Share BMG375851091 GASLOG ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.35 +1.79% $19.90 $0.00 $0.00 - - - 478,442 16:35:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Gaslog Ord (0U9H) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Feb 201819.899999+0.35+1.79%19.89999919.899999478,442
15 Feb 201819.550001+0.95+5.11%19.55000119.550001275,000
14 Feb 201818.6-0.05-0.27%18.618.60
13 Feb 201818.649999+0.25+1.36%18.64999918.6499990
12 Feb 201818.399999-0.25-1.34%18.39999918.3999990
09 Feb 201818.649999-0.70-3.62%18.64999918.6499990
08 Feb 201819.35+0.15+0.78%19.3519.350
07 Feb 201819.2+0.15+0.79%19.219.20
06 Feb 201819.0499990.000.00%19.04999919.0499990
05 Feb 201819.049999-1.30-6.39%19.04999919.0499990
02 Feb 201820.35-0.10-0.49%20.3520.35106
01 Feb 201820.4499980.000.00%20.44999820.4499980
31 Jan 201820.449998-0.10-0.49%20.44999820.4499980
30 Jan 201820.550001+0.10+0.49%20.55000120.5500010
29 Jan 201820.449998+0.15+0.74%20.44999820.4499980
26 Jan 201820.299999-0.40-1.93%20.29999920.2999990
25 Jan 201820.7-0.30-1.43%20.720.70
Download more Gaslog Ord Historical Data

Gaslog Ord (0U9H) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week19.5519.5519.5519.5500275k478k275k0.351.79%
1 Month212119.5519.550779478k92k-1.1-5.24%
3 Months212119.5519.550779478k92k-1.1-5.24%
6 Months212119.5519.550779478k92k-1.1-5.24%
1 Year212119.5519.550779478k92k-1.1-5.24%
3 Years212119.5519.550779478k92k-1.1-5.24%
5 Years212119.5519.550779478k92k-1.1-5.24%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180218 20:31:34