Share Name Share Symbol Market Type Share ISIN Share Description
Gaslog Ord LSE:0U9H London Ordinary Share BMG375851091 GASLOG ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $18.30 $0.00 $0.00 - - - 0 06:39:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Gaslog Ord (0U9H) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Apr 201818.3+0.25+1.39%18.318.30
18 Apr 201818.05+0.65+3.74%18.0518.050
17 Apr 201817.4+0.45+2.65%17.417.40
16 Apr 201816.95-0.10-0.59%16.9516.950
13 Apr 201817.05-0.25-1.45%17.0517.050
12 Apr 201817.3+0.20+1.17%17.317.30
11 Apr 201817.1+0.65+3.95%17.117.10
10 Apr 201816.45-0.35-2.08%16.4516.450
09 Apr 201816.8-0.40-2.33%16.816.80
06 Apr 201817.2+0.75+4.56%17.217.20
05 Apr 201816.45-0.15-0.90%16.4516.450
04 Apr 201816.6+0.30+1.84%16.616.60
03 Apr 201816.3+0.20+1.24%16.316.30
29 Mar 201816.1-0.05-0.31%16.116.10
28 Mar 201816.149999-0.30-1.82%16.14999916.1499990
27 Mar 201816.45+0.65+4.11%16.4516.450
26 Mar 201815.8-1.40-8.14%15.815.80
23 Mar 201817.2-0.45-2.55%17.217.20
22 Mar 201817.65+0.60+3.52%17.6517.650
21 Mar 201817.050.000.00%17.0517.050
20 Mar 201817.05-0.85-4.75%17.0517.050
Download more Gaslog Ord Historical Data

Gaslog Ord (0U9H) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months20.3520.3517.2519.7708106478k151k-2.05-10.07%
6 Months212117.2519.771079478k126k-2.7-12.86%
1 Year212117.2519.771079478k126k-2.7-12.86%
3 Years212117.2519.771079478k126k-2.7-12.86%
5 Years212117.2519.771079478k126k-2.7-12.86%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180420 06:43:00