Share Name Share Symbol Market Type Share ISIN Share Description
Garibaldi Resou LSE:0UX6 London Ordinary Share CA3660441054 GARIBALDI RESOURCES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $3.37 $0.00 $0.00 - - - 601 05:30:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Garibaldi Resou (0UX6) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 20183.370.000.00%3.373.37601
20 Sep 20183.370.000.00%3.373.370
19 Sep 20183.370.000.00%3.373.37216
18 Sep 20183.370.000.00%3.373.37770
17 Sep 20183.370.000.00%3.373.374,419
14 Sep 20183.370.000.00%3.373.3766
13 Sep 20183.370.000.00%3.373.370
12 Sep 20183.370.000.00%3.373.370
11 Sep 20183.370.000.00%3.373.3777
10 Sep 20183.370.000.00%3.373.370
07 Sep 20183.370.000.00%3.373.370
06 Sep 20183.370.000.00%3.373.370
05 Sep 20183.370.000.00%3.373.37687
04 Sep 20183.370.000.00%3.373.37228
03 Sep 20183.370.000.00%3.373.370
31 Aug 20183.370.000.00%3.373.370
30 Aug 20183.370.000.00%3.373.370
29 Aug 20183.370.000.00%3.373.371,725
28 Aug 20183.370.000.00%3.373.371,285
24 Aug 20183.370.000.00%3.373.370
23 Aug 20183.370.000.00%3.373.37164
22 Aug 20183.370.000.00%3.373.37140
Download more Garibaldi Resou Historical Data

Garibaldi Resou (0UX6) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.373.373.373.3700664k1k0-
1 Month3.373.373.373.3700664k1k0-
3 Months3.373.373.373.3700524k1k0-
6 Months2.953.542.93.3503524k9550.4214.24%
1 Year2.33.542.33.3308524k9511.0746.52%
3 Years2.33.542.33.3308524k9511.0746.52%
5 Years2.33.542.33.3308524k9511.0746.52%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180922 03:36:47