Share Name Share Symbol Market Type Share ISIN Share Description
Garibaldi Resou LSE:0UX6 London Ordinary Share CA3660441054 GARIBALDI RESOURCES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.06 -2.44% $2.40 $0.00 $0.00 - - - 0 16:35:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Garibaldi Resou (0UX6) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 20182.4-0.06-2.44%2.42.40
22 Feb 20182.46-0.09-3.53%2.462.460
21 Feb 20182.5499999-0.04-1.54%2.54999992.54999990
20 Feb 20182.58999990.000.00%2.58999992.58999990
19 Feb 20182.5899999-0.09-3.36%2.58999992.58999990
16 Feb 20182.68+0.42+18.58%2.682.680
15 Feb 20182.2599999+0.10+4.63%2.25999992.25999990
14 Feb 20182.16+0.11+5.37%2.162.160
13 Feb 20182.0499999-0.06-2.84%2.04999992.04999990
12 Feb 20182.1099998-0.06-2.76%2.10999982.10999980
09 Feb 20182.17+0.03+1.40%2.172.170
08 Feb 20182.1400001-0.08-3.60%2.14000012.14000010
07 Feb 20182.22+0.10+4.72%2.222.220
06 Feb 20182.11999980.000.00%2.11999982.11999980
05 Feb 20182.1199998-0.22-9.40%2.11999982.11999980
02 Feb 20182.33999990.000.00%2.33999992.33999990
01 Feb 20182.33999990.000.00%2.33999992.33999990
31 Jan 20182.3399999-0.16-6.40%2.33999992.33999990
30 Jan 20182.5-0.02-0.79%2.52.50
29 Jan 20182.5199999-0.08-3.08%2.51999992.51999990
26 Jan 20182.5999999-0.23-8.13%2.59999992.59999990
25 Jan 20182.8299999-0.02-0.70%2.82999992.82999990
24 Jan 20182.8499999-0.22-7.17%2.84999992.84999990
Download more Garibaldi Resou Historical Data

Garibaldi Resou (0UX6) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180224 06:33:57