Share Name Share Symbol Market Type Share ISIN Share Description
Garibaldi Resou LSE:0UX6 London Ordinary Share CA3660441054 GARIBALDI RESOURCES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $3.37 $0.00 $0.00 - - - 0 05:30:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Garibaldi Resou (0UX6) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 20183.370.000.00%3.373.370
19 Jul 20183.370.000.00%3.373.370
18 Jul 20183.370.000.00%3.373.370
17 Jul 20183.370.000.00%3.373.370
16 Jul 20183.370.000.00%3.373.37723
13 Jul 20183.370.000.00%3.373.37436
12 Jul 20183.370.000.00%3.373.370
11 Jul 20183.370.000.00%3.373.371,979
10 Jul 20183.370.000.00%3.373.37436
09 Jul 20183.370.000.00%3.373.370
06 Jul 20183.370.000.00%3.373.370
05 Jul 20183.370.000.00%3.373.37500
04 Jul 20183.370.000.00%3.373.370
03 Jul 20183.370.000.00%3.373.374,036
02 Jul 20183.370.000.00%3.373.370
29 Jun 20183.370.000.00%3.373.370
28 Jun 20183.370.000.00%3.373.370
27 Jun 20183.370.000.00%3.373.370
26 Jun 20183.370.000.00%3.373.370
25 Jun 20183.370.000.00%3.373.370
22 Jun 20183.370.000.00%3.373.370
21 Jun 20183.370.000.00%3.373.370
Download more Garibaldi Resou Historical Data

Garibaldi Resou (0UX6) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.373.373.373.37004367235790-
1 Month3.373.373.373.37004364k1k0-
3 Months2.953.542.93.33171164k9390.4214.24%
6 Months2.33.542.33.29521164k9311.0746.52%
1 Year2.33.542.33.29521164k9311.0746.52%
3 Years2.33.542.33.29521164k9311.0746.52%
5 Years2.33.542.33.29521164k9311.0746.52%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180721 23:31:34