Share Name Share Symbol Market Type Share ISIN Share Description
Gapwaves Ord LSE:0GF1 London Ordinary Share SE0009155518 GAPWAVES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -SEK1.10 -3.61% SEK29.40 SEK0.00 SEK0.00 - - - 0 16:35:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Gapwaves Ord (0GF1) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 201829.399999-1.10-3.61%29.39999929.3999990
22 Feb 201830.499998-2.30-7.01%30.49999830.4999980
21 Feb 201832.799999+2.55+8.43%32.79999932.7999990
20 Feb 201830.25+4.10+15.68%30.2530.250
19 Feb 201826.150001+1.05+4.18%26.15000126.1500010
16 Feb 201825.1-1.20-4.56%25.125.10
15 Feb 201826.300001-0.95-3.49%26.30000126.3000010
14 Feb 201827.25+0.25+0.93%27.2527.250
13 Feb 201827+0.70+2.66%27270
12 Feb 201826.300001-0.40-1.50%26.30000126.3000010
09 Feb 201826.7-0.60-2.20%26.726.70
08 Feb 201827.299999+1.40+5.41%27.29999927.2999990
07 Feb 201825.900001-5.85-18.43%25.90000125.9000010
06 Feb 201831.750.000.00%31.7531.750
05 Feb 201831.75-4.85-13.25%31.7531.750
02 Feb 201836.599998+2.80+8.28%36.59999836.5999980
01 Feb 201833.7999990.000.00%33.79999933.7999990
31 Jan 201833.799999-2.90-7.90%33.79999933.7999990
30 Jan 201836.7-0.60-1.61%36.736.70
29 Jan 201837.299999-1.55-3.99%37.29999937.2999990
26 Jan 201838.849998+4.30+12.45%38.84999838.8499980
Download more Gapwaves Ord Historical Data

Gapwaves Ord (0GF1) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180224 22:06:54