Share Name Share Symbol Market Type Share ISIN Share Description
Gapwaves Ord LSE:0GF1 London Ordinary Share SE0009155518 GAPWAVES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +SEK0.00 +0.00% SEK17.00 SEK0.00 SEK0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Gapwaves Ord (0GF1) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Oct 2018170.000.00%17170
16 Oct 2018170.000.00%17170
15 Oct 2018170.000.00%17170
12 Oct 2018170.000.00%17170
11 Oct 2018170.000.00%17170
10 Oct 2018170.000.00%17170
09 Oct 2018170.000.00%17170
08 Oct 2018170.000.00%17170
05 Oct 2018170.000.00%17170
04 Oct 2018170.000.00%17170
03 Oct 2018170.000.00%17170
02 Oct 2018170.000.00%17170
01 Oct 2018170.000.00%17170
28 Sep 2018170.000.00%17170
27 Sep 2018170.000.00%17170
26 Sep 2018170.000.00%17170
25 Sep 2018170.000.00%17170
24 Sep 2018170.000.00%17170
21 Sep 2018170.000.00%17170
20 Sep 2018170.000.00%17170
19 Sep 2018170.000.00%17170
18 Sep 2018170.000.00%17170
Download more Gapwaves Ord Historical Data

Gapwaves Ord (0GF1) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20181018 10:20:56