Share Name Share Symbol Market Type Share ISIN Share Description
Gapwaves Ord LSE:0GF1 London Ordinary Share SE0009155518 GAPWAVES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +SEK0.00 +0.00% SEK17.00 SEK0.00 SEK0.00 - - - 0 06:30:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Gapwaves Ord (0GF1) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 May 2018170.000.00%17170
24 May 2018170.000.00%17170
23 May 2018170.000.00%17170
22 May 201817+0.20+1.19%17170
21 May 201816.8+0.20+1.20%16.816.80
18 May 201816.6+0.06+0.36%16.616.60
17 May 201816.54-0.20-1.19%16.5416.540
16 May 201816.739999-0.84-4.78%16.73999916.7399990
15 May 201817.58+0.28+1.62%17.5817.580
14 May 201817.3-0.30-1.70%17.317.30
11 May 201817.60.000.00%17.617.60
10 May 201817.6+0.20+1.15%17.617.60
09 May 201817.40.000.00%17.417.40
08 May 201817.40.000.00%17.417.40
04 May 201817.4-0.20-1.14%17.417.40
03 May 201817.6-0.90-4.86%17.617.60
02 May 201818.50.000.00%18.518.50
01 May 201818.5+0.94+5.35%18.518.50
30 Apr 201817.56+0.34+1.97%17.5617.560
27 Apr 201817.22+0.30+1.77%17.2217.220
Download more Gapwaves Ord Historical Data

Gapwaves Ord (0GF1) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180527 10:00:52