Share Name Share Symbol Market Type Share ISIN Share Description
Gannett Ord LSE:0ITR London Ordinary Share US36473H1041 GANNETT ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $11.26 $0.00 $0.00 - - - 0 06:36:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Gannett Ord (0ITR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Feb 201811.260.000.00%11.2611.260
19 Feb 201811.26-0.12-1.05%11.2611.260
16 Feb 201811.38+0.10+0.89%11.3811.380
15 Feb 201811.279999+0.10+0.89%11.27999911.2799990
14 Feb 201811.18+0.22+2.01%11.1811.180
13 Feb 201810.96-0.19-1.70%10.9610.960
12 Feb 201811.15+0.24+2.20%11.1511.150
09 Feb 201810.91-0.05-0.46%10.9110.910
08 Feb 201810.96+0.11+1.01%10.9610.960
07 Feb 201810.849999+0.27+2.55%10.84999910.8499990
06 Feb 201810.579999-0.57-5.11%10.57999910.5799990
05 Feb 201811.15-0.49-4.21%11.1511.150
02 Feb 201811.64-0.16-1.36%11.6411.640
01 Feb 201811.80.000.00%11.811.80
31 Jan 201811.8+0.02+0.17%11.811.80
30 Jan 201811.779999-0.26-2.16%11.77999911.7799990
29 Jan 201812.039999-0.03-0.25%12.03999912.039999200
26 Jan 201812.07+0.08+0.67%12.0712.070
Download more Gannett Ord Historical Data

Gannett Ord (0ITR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month12.0412.0412.0412.0400200200200-0.78-6.48%
3 Months12.0412.0412.0412.0400200200200-0.78-6.48%
6 Months12.0412.0412.0412.0400200200200-0.78-6.48%
1 Year12.0412.0412.0412.0400200200200-0.78-6.48%
3 Years12.0412.0412.0412.0400200200200-0.78-6.48%
5 Years12.0412.0412.0412.0400200200200-0.78-6.48%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180221 01:42:36