Share Name Share Symbol Market Type Share ISIN Share Description
Gannett Ord LSE:0ITR London Ordinary Share GANNETT ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.01 -0.10% $9.72 $0.00 $0.00 - - - 0 16:35:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Gannett Ord (0ITR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 20189.73+0.08+0.83%9.739.730
19 Apr 20189.65+0.13+1.37%9.659.650
18 Apr 20189.52-0.04-0.42%9.529.520
17 Apr 20189.56+0.17+1.81%9.569.560
16 Apr 20189.39+0.11+1.19%9.399.390
13 Apr 20189.28-0.08-0.85%9.289.280
12 Apr 20189.360.000.00%9.369.360
11 Apr 20189.36+0.07+0.75%9.369.362
10 Apr 20189.2899999+0.12+1.31%9.28999999.28999990
09 Apr 20189.17-0.09-0.97%9.179.170
06 Apr 20189.26-0.08-0.86%9.269.260
05 Apr 20189.34-0.56-5.66%9.349.340
04 Apr 20189.9-0.04-0.40%9.99.90
03 Apr 20189.94+0.01+0.10%9.949.940
29 Mar 20189.93-0.06-0.60%9.939.930
28 Mar 20189.990.000.00%9.999.990
27 Mar 20189.99+0.12+1.22%9.999.990
26 Mar 20189.8699999-0.13-1.30%9.86999999.86999990
23 Mar 201810-0.14-1.38%10100
Download more Gannett Ord Historical Data

Gannett Ord (0ITR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month9.369.369.369.36002220.363.85%
3 Months12.0412.049.369.952423k922-2.32-19.27%
6 Months12.0412.049.369.952423k922-2.32-19.27%
1 Year12.0412.049.369.952423k922-2.32-19.27%
3 Years12.0412.049.369.952423k922-2.32-19.27%
5 Years12.0412.049.369.952423k922-2.32-19.27%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180423 19:03:06