Share Name Share Symbol Market Type Share ISIN Share Description
Gam P M - P Sil LSE:0VQO London Ordinary Share CH0106405860 GAM PRECIOUS METALS - PHYSICAL SILVER-EU
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 9.687 € 0.00 € 0.00 € - - - 0 06:39:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Gam P M - P Sil (0VQO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Apr 20189.687+0.25+2.63%9.6879.6870
18 Apr 20189.4390.000.00%9.4399.4390
17 Apr 20189.4390.000.00%9.4399.4390
16 Apr 20189.4390.000.00%9.4399.4390
13 Apr 20189.4390.000.00%9.4399.4390
12 Apr 20189.439+0.15+1.59%9.4399.4390
11 Apr 20189.291-0.07-0.74%9.2919.2910
10 Apr 20189.360.000.00%9.369.360
09 Apr 20189.360.000.00%9.369.360
06 Apr 20189.360.000.00%9.369.360
05 Apr 20189.360.000.00%9.369.360
04 Apr 20189.36+0.06+0.65%9.369.360
03 Apr 20189.30.000.00%9.39.30
29 Mar 20189.3-0.17-1.74%9.39.30
28 Mar 20189.465+0.02+0.17%9.4659.4650
27 Mar 20189.449+0.22+2.42%9.4499.4490
26 Mar 20189.2260.000.00%9.2269.2260
23 Mar 20189.2260.000.00%9.2269.2260
22 Mar 20189.226+0.04+0.39%9.2269.2260
21 Mar 20189.19-0.06-0.64%9.199.190
20 Mar 20189.249-0.14-1.49%9.2499.2490
Download more Gam P M - P Sil Historical Data

Gam P M - P Sil (0VQO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180420 06:39:57