Share Name Share Symbol Market Type Share ISIN Share Description
Gam P M - P Sil LSE:0VQO London Ordinary Share CH0106405860 GAM PRECIOUS METALS - PHYSICAL SILVER-EU
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 9.169 € 0.00 € 0.00 € - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Gam P M - P Sil (0VQO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jun 20189.1690.000.00%9.1699.1690
21 Jun 20189.1690.000.00%9.1699.1690
20 Jun 20189.1690.000.00%9.1699.1690
19 Jun 20189.1690.000.00%9.1699.1690
18 Jun 20189.1690.000.00%9.1699.1690
15 Jun 20189.1690.000.00%9.1699.1690
14 Jun 20189.1690.000.00%9.1699.1690
13 Jun 20189.1690.000.00%9.1699.1690
12 Jun 20189.1690.000.00%9.1699.1690
11 Jun 20189.1690.000.00%9.1699.1690
08 Jun 20189.1690.000.00%9.1699.1690
07 Jun 20189.1690.000.00%9.1699.1690
06 Jun 20189.1690.000.00%9.1699.1690
05 Jun 20189.1690.000.00%9.1699.1690
04 Jun 20189.1690.000.00%9.1699.1690
01 Jun 20189.1690.000.00%9.1699.1690
31 May 20189.1690.000.00%9.1699.1690
30 May 20189.1690.000.00%9.1699.1690
29 May 20189.1690.000.00%9.1699.1690
25 May 20189.1690.000.00%9.1699.1690
Download more Gam P M - P Sil Historical Data

Gam P M - P Sil (0VQO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180625 19:51:24