Share Name Share Symbol Market Type Share ISIN Share Description
Gam P M - P Gol LSE:0VQG London Ordinary Share CH0044821699 GAM PRECIOUS METALS - PHYSICAL GOLD-EUR
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 923.50 € 0.00 € 0.00 € - - - 0 06:39:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Gam P M - P Gol (0VQG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 2018923.50.000.00%923.5923.50
19 Apr 2018923.5+1.30+0.14%923.5923.50
18 Apr 2018922.2+3.10+0.34%922.2922.20
17 Apr 2018919.10.000.00%919.1919.10
16 Apr 2018919.1-10.70-1.15%919.1919.10
13 Apr 2018929.80.000.00%929.8929.80
12 Apr 2018929.8+12.40+1.35%929.8929.80
11 Apr 2018917.4+0.40+0.04%917.4917.40
10 Apr 2018917+6.00+0.66%9179170
09 Apr 2018911+0.90+0.10%9119110
06 Apr 2018910.10.000.00%910.1910.10
05 Apr 2018910.10.000.00%910.1910.10
04 Apr 2018910.10.000.00%910.1910.10
03 Apr 2018910.1-11.80-1.28%910.1910.10
29 Mar 2018921.9-11.10-1.19%921.9921.90
28 Mar 20189330.000.00%9339330
27 Mar 2018933+9.10+0.98%9339330
26 Mar 2018923.9+19.80+2.19%923.9923.90
23 Mar 2018904.10.000.00%904.1904.10
22 Mar 2018904.10.000.00%904.1904.10
Download more Gam P M - P Gol Historical Data

Gam P M - P Gol (0VQG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180422 18:04:10