Share Name Share Symbol Market Type Share ISIN Share Description
Gam P M - P Gol LSE:0VQF London Ordinary Share CH0044781232 GAM PRECIOUS METALS - PHYSICAL GOLD-CHF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -CHF14.60 -1.15% CHF1,254.60 CHF0.00 CHF0.00 - - - 0 16:35:17
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Gam P M - P Gol (0VQF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Feb 20181269.1999-6.80-0.53%1269.19991269.19990
19 Feb 20181276+3.20+0.25%127612760
16 Feb 20181272.7999+19.60+1.56%1272.79991272.79990
15 Feb 20181253.2+2.20+0.18%1253.21253.20
14 Feb 20181251+3.60+0.29%125112510
13 Feb 20181247.4+9.40+0.76%1247.41247.40
12 Feb 20181238-1.60-0.13%123812380
09 Feb 20181239.5999-7.20-0.58%1239.59991239.59990
08 Feb 20181246.8-4.20-0.34%1246.81246.80
07 Feb 20181251-9.00-0.71%125112510
06 Feb 20181260+5.60+0.45%126012600
Download more Gam P M - P Gol Historical Data

Gam P M - P Gol (0VQF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180221 21:19:38