Share Name Share Symbol Market Type Share ISIN Share Description
Gam P M - P Gol LSE:0VQF London Ordinary Share CH0044781232 GAM PRECIOUS METALS - PHYSICAL GOLD-CHF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -CHF11.40 -0.91% CHF1,239.00 CHF0.00 CHF0.00 - - - 0 16:35:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Gam P M - P Gol (0VQF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Apr 20181250.4-9.60-0.76%1250.41250.40
20 Apr 20181260-6.00-0.47%126012600
19 Apr 20181266+8.00+0.64%126612660
18 Apr 20181258-5.60-0.44%125812580
17 Apr 20181263.6+3.60+0.29%1263.61263.60
16 Apr 20181260+4.20+0.33%126012600
13 Apr 20181255.8-11.80-0.93%1255.81255.80
12 Apr 20181267.6+12.00+0.96%1267.61267.60
11 Apr 20181255.6+6.00+0.48%1255.61255.60
10 Apr 20181249.6+4.60+0.37%1249.61249.60
09 Apr 20181245+0.60+0.05%124512450
06 Apr 20181244.4-13.60-1.08%1244.41244.40
05 Apr 20181258+8.20+0.66%125812580
04 Apr 20181249.8+8.20+0.66%1249.81249.80
03 Apr 20181241.6-7.20-0.58%1241.61241.60
29 Mar 20181248.8-11.00-0.87%1248.81248.80
28 Mar 20181259.8-11.00-0.87%1259.81259.80
27 Mar 20181270.8+8.80+0.70%1270.81270.80
26 Mar 20181262+15.40+1.24%126212620
Download more Gam P M - P Gol Historical Data

Gam P M - P Gol (0VQF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180424 18:27:01