Share Name Share Symbol Market Type Share ISIN Share Description
Gam P M - P Gol LSE:0VQF London Ordinary Share CH0044781232 GAM PRECIOUS METALS - PHYSICAL GOLD-CHF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF0.00 +0.00% CHF1,204.00 CHF0.00 CHF0.00 - - - 0 05:30:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Gam P M - P Gol (0VQF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Sep 201812040.000.00%120412040
18 Sep 201812040.000.00%120412040
17 Sep 201812040.000.00%120412040
14 Sep 201812040.000.00%120412040
13 Sep 201812040.000.00%120412040
12 Sep 201812040.000.00%120412040
11 Sep 201812040.000.00%120412040
10 Sep 201812040.000.00%120412040
07 Sep 201812040.000.00%120412040
06 Sep 201812040.000.00%120412040
05 Sep 201812040.000.00%120412040
04 Sep 201812040.000.00%120412040
03 Sep 201812040.000.00%120412040
31 Aug 201812040.000.00%120412040
30 Aug 201812040.000.00%120412040
29 Aug 201812040.000.00%120412040
28 Aug 201812040.000.00%120412040
24 Aug 201812040.000.00%120412040
23 Aug 201812040.000.00%120412040
22 Aug 201812040.000.00%120412040
21 Aug 201812040.000.00%120412040
20 Aug 201812040.000.00%120412040
Download more Gam P M - P Gol Historical Data

Gam P M - P Gol (0VQF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months1,2041,2041,2041,204.00006767670-
6 Months1,2041,2041,2041,204.0000673452300-
1 Year1,2041,2041,2041,204.0000673452300-
3 Years1,2041,2041,2041,204.0000673452300-
5 Years1,2041,2041,2041,204.0000673452300-
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180920 05:35:56