Share Name Share Symbol Market Type Share ISIN Share Description
Gam P M - P Gol LSE:0VQF London Ordinary Share CH0044781232 GAM PRECIOUS METALS - PHYSICAL GOLD-CHF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF0.00 +0.00% CHF1,204.00 CHF0.00 CHF0.00 - - - 0 05:30:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Gam P M - P Gol (0VQF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 201812040.000.00%120412040
19 Jul 201812040.000.00%120412040
18 Jul 201812040.000.00%120412040
17 Jul 201812040.000.00%120412040
16 Jul 201812040.000.00%120412040
13 Jul 201812040.000.00%120412040
12 Jul 201812040.000.00%120412040
11 Jul 201812040.000.00%120412040
10 Jul 201812040.000.00%120412040
09 Jul 201812040.000.00%120412040
06 Jul 201812040.000.00%120412040
05 Jul 201812040.000.00%120412040
04 Jul 201812040.000.00%120412040
03 Jul 201812040.000.00%120412040
02 Jul 201812040.000.00%120412040
29 Jun 201812040.000.00%120412040
28 Jun 201812040.000.00%120412040
27 Jun 201812040.000.00%120412040
26 Jun 201812040.000.00%120412040
25 Jun 201812040.000.00%120412040
22 Jun 201812040.000.00%120412040
Download more Gam P M - P Gol Historical Data

Gam P M - P Gol (0VQF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months1,2041,2041,2041,204.00002793453120-
6 Months1,2041,2041,2041,204.00002793453120-
1 Year1,2041,2041,2041,204.00002793453120-
3 Years1,2041,2041,2041,204.00002793453120-
5 Years1,2041,2041,2041,204.00002793453120-
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180722 23:40:10