Share Name Share Symbol Market Type Share ISIN Share Description
Gam P M - P Gol LSE:0VQE London Ordinary Share CH0044781174 GAM PRECIOUS METALS - PHYSICAL GOLD-EUR
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.40 € +0.26% 930.50 € 0.00 € 0.00 € - - - 0 16:35:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Gam P M - P Gol (0VQE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Feb 2018930.50006+2.40+0.26%930.50006930.500060
15 Feb 2018928.10003+13.70+1.50%928.10003928.100030
14 Feb 2018914.39996+3.20+0.35%914.39996914.399960
13 Feb 2018911.20001+5.50+0.61%911.20001911.200010
12 Feb 2018905.70001+0.30+0.03%905.70001905.700010
09 Feb 2018905.39996-4.70-0.52%905.39996905.399960
08 Feb 2018910.09997-7.90-0.86%910.09997910.099970
07 Feb 2018918-2.40-0.26%9189180
06 Feb 2018920.40002+2.80+0.31%920.40002920.400020
Download more Gam P M - P Gol Historical Data

Gam P M - P Gol (0VQE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180218 22:04:38