Share Name Share Symbol Market Type Share ISIN Share Description
Gam P M - P Gol LSE:0VQE London Ordinary Share CH0044781174 GAM PRECIOUS METALS - PHYSICAL GOLD-EUR
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -3.10 € -0.33% 922.40 € 0.00 € 0.00 € - - - 0 16:35:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Gam P M - P Gol (0VQE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Apr 2018925.5+6.70+0.73%925.5925.50
18 Apr 2018918.8-6.30-0.68%918.8918.80
17 Apr 2018925.1+4.40+0.48%925.1925.10
16 Apr 2018920.7-0.60-0.07%920.7920.70
13 Apr 2018921.3-10.40-1.12%921.3921.30
12 Apr 2018931.7+13.70+1.49%931.7931.70
11 Apr 2018918+7.40+0.81%9189180
10 Apr 2018910.6-2.00-0.22%910.6910.60
09 Apr 2018912.6-6.70-0.73%912.6912.60
06 Apr 2018919.30.000.00%919.3919.30
05 Apr 2018919.3+2.50+0.27%919.3919.30
04 Apr 2018916.8+4.90+0.54%916.8916.80
03 Apr 2018911.90.000.00%911.9911.90
29 Mar 2018911.9-8.30-0.90%911.9911.90
28 Mar 2018920.2-3.00-0.32%920.2920.20
27 Mar 2018923.2+1.80+0.20%923.2923.20
26 Mar 2018921.4+9.10+1.00%921.4921.40
23 Mar 2018912.3+9.00+1.00%912.3912.30
22 Mar 2018903.30.000.00%903.3903.30
21 Mar 2018903.3+3.40+0.38%903.3903.30
20 Mar 2018899.9-2.10-0.23%899.9899.90
Download more Gam P M - P Gol Historical Data

Gam P M - P Gol (0VQE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180420 21:58:00