Share Name Share Symbol Market Type Share ISIN Share Description
G E Dimitriou C LSE:0MU0 London Ordinary Share GRS254183007 G E DIMITRIOU COMMERCIAL R ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 0.019 € 0.00 € 0.00 € - - - 0 05:30:39
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

G E Dimitriou C (0MU0) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Aug 20180.0190.000.00%0.0190.0190
17 Aug 20180.0190.000.00%0.0190.0190
16 Aug 20180.0190.000.00%0.0190.0190
15 Aug 20180.0190.000.00%0.0190.0190
14 Aug 20180.0190.000.00%0.0190.0190
13 Aug 20180.0190.000.00%0.0190.0190
10 Aug 20180.0190.000.00%0.0190.0190
09 Aug 20180.0190.000.00%0.0190.0190
08 Aug 20180.0190.000.00%0.0190.0190
07 Aug 20180.0190.000.00%0.0190.0190
06 Aug 20180.0190.000.00%0.0190.0190
03 Aug 20180.0190.000.00%0.0190.0190
02 Aug 20180.0190.000.00%0.0190.0190
01 Aug 20180.0190.000.00%0.0190.0190
31 Jul 20180.0190.000.00%0.0190.0190
30 Jul 20180.0190.000.00%0.0190.0190
27 Jul 20180.0190.000.00%0.0190.0190
26 Jul 20180.0190.000.00%0.0190.0190
25 Jul 20180.0190.000.00%0.0190.0190
24 Jul 20180.0190.000.00%0.0190.0190
23 Jul 20180.0190.000.00%0.0190.0190
Download more G E Dimitriou C Historical Data

G E Dimitriou C (0MU0) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180821 04:39:06