Share Name Share Symbol Market Type Share ISIN Share Description
G E Dimitriou C LSE:0MU0 London Ordinary Share GRS254183007 G E DIMITRIOU COMMERCIAL R ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 0.019 € 0.00 € 0.00 € - - - 0 06:37:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

G E Dimitriou C (0MU0) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 May 20180.019+0.001+5.56%0.0190.0190
21 May 20180.0180.000.00%0.0180.0180
18 May 20180.018-0.005-21.74%0.0180.0180
17 May 20180.0230.000.00%0.0230.0230
16 May 20180.023+0.002+9.52%0.0230.0230
15 May 20180.0210.000.00%0.0210.0210
14 May 20180.021+0.002+10.53%0.0210.0210
11 May 20180.019-0.001-5.00%0.0190.0190
10 May 20180.02+0.003+17.65%0.020.020
09 May 20180.017-0.003-15.00%0.0170.0170
08 May 20180.02-0.007-25.93%0.020.020
04 May 20180.0270.000.00%0.0270.0270
03 May 20180.0270.000.00%0.0270.0270
02 May 20180.0270.000.00%0.0270.0270
01 May 20180.027+0.004+17.39%0.0270.0270
30 Apr 20180.0230.000.00%0.0230.0230
27 Apr 20180.0230.000.00%0.0230.0230
26 Apr 20180.023+0.004+21.05%0.0230.0230
25 Apr 20180.0190.000.00%0.0190.0190
24 Apr 20180.019-0.005-20.83%0.0190.0190
23 Apr 20180.0240.000.00%0.0240.0240
Download more G E Dimitriou C Historical Data

G E Dimitriou C (0MU0) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180523 18:42:16