Share Name Share Symbol Market Type Share ISIN Share Description
G E Dimitriou C LSE:0MU0 London Ordinary Share GRS254183007 G E DIMITRIOU COMMERCIAL R ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 0.016 € 0.00 € 0.00 € - - - 0 06:31:37
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

G E Dimitriou C (0MU0) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jan 20180.016+0.0010001+6.67%0.0160.0160
15 Jan 20180.0149999+0.0009999+7.14%0.01499990.01499990
12 Jan 20180.014+0.002+16.67%0.0140.0140
11 Jan 20180.012-0.001-7.69%0.0120.0120
10 Jan 20180.013-0.001-7.14%0.0130.0130
09 Jan 20180.014-0.002-12.50%0.0140.0140
08 Jan 20180.0160.000.00%0.0160.0160
05 Jan 20180.016+0.002+14.29%0.0160.0160
04 Jan 20180.0140.000.00%0.0140.0140
03 Jan 20180.0140.000.00%0.0140.0140
02 Jan 20180.014+0.001+7.69%0.0140.0140
29 Dec 20170.0130.000.00%0.0130.0130
28 Dec 20170.0130.000.00%0.0130.0130
27 Dec 20170.0130.000.00%0.0130.0130
22 Dec 20170.0130.000.00%0.0130.0130
21 Dec 20170.0130.000.00%0.0130.0130
20 Dec 20170.0130.000.00%0.0130.0130
19 Dec 20170.0130.000.00%0.0130.0130
18 Dec 20170.0130.000.00%0.0130.0130
Download more G E Dimitriou C Historical Data

G E Dimitriou C (0MU0) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.0130.0160.0120.00000000.00323.08%
1 Month0.0130.0160.0120.00000000.00323.08%
3 Months0.0130.0160.0120.00000000.00323.08%
6 Months0.0130.0160.0120.00000000.00323.08%
1 Year0.0130.0160.0120.00000000.00323.08%
3 Years0.0130.0160.0120.00000000.00323.08%
5 Years0.0130.0160.0120.00000000.00323.08%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180117 09:31:59