Share Name Share Symbol Market Type Share ISIN Share Description
Fynske Bank Ord LSE:0QIE London Ordinary Share DK0060520377 FYNSKE BANK ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +DKK0.00 +0.00% DKK91.50 DKK0.00 DKK0.00 - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Fynske Bank Ord (0QIE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 May 201891.50.000.00%91.591.50
17 May 201891.5-1.50-1.61%91.591.50
16 May 201893+2.00+2.20%93930
15 May 201891-1.00-1.09%91910
14 May 2018920.000.00%92920
11 May 2018920.000.00%92920
10 May 201892+1.00+1.10%92920
09 May 201891-1.00-1.09%91910
08 May 201892-0.50-0.54%92920
04 May 201892.5+1.50+1.65%92.592.50
03 May 2018910.000.00%91910
02 May 2018910.000.00%91910
01 May 201891+1.00+1.11%91910
30 Apr 2018900.000.00%90900
27 Apr 201890-2.00-2.17%90900
26 Apr 201892+1.50+1.66%92920
25 Apr 201890.5+0.50+0.56%90.590.50
24 Apr 201890-0.50-0.55%90900
23 Apr 201890.5+0.50+0.56%90.590.50
20 Apr 2018900.000.00%90900
Download more Fynske Bank Ord Historical Data

Fynske Bank Ord (0QIE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180520 23:44:21