Share Name Share Symbol Market Type Share ISIN Share Description
Fynske Bank Ord LSE:0QIE London Ordinary Share DK0060520377 FYNSKE BANK ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +DKK0.00 +0.00% DKK88.00 DKK0.00 DKK0.00 - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Fynske Bank Ord (0QIE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Jan 2018880.000.00%88880
12 Jan 201888-2.50-2.76%88880
11 Jan 201890.5000070.000.00%90.50000790.5000070
10 Jan 201890.500007+0.50+0.56%90.50000790.5000070
09 Jan 201889.999992-1.00-1.10%89.99999289.9999920
08 Jan 2018910.000.00%91910
05 Jan 201891+2.50+2.82%91910
04 Jan 201888.5+1.50+1.72%88.588.50
03 Jan 2018870.000.00%87870
02 Jan 201887+1.00+1.16%87870
29 Dec 201786.0000070.000.00%86.00000786.0000070
28 Dec 201786.0000070.000.00%86.00000786.0000070
27 Dec 201786.000007-0.50-0.58%86.00000786.0000070
22 Dec 201786.5000070.000.00%86.50000786.5000070
21 Dec 201786.500007-2.00-2.26%86.50000786.5000070
20 Dec 201788.50.000.00%88.588.50
19 Dec 201788.50.000.00%88.588.50
18 Dec 201788.50.000.00%88.588.50
Download more Fynske Bank Ord Historical Data

Fynske Bank Ord (0QIE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week9090.5880.0000000-2-2.22%
1 Month88.591860.0000000-0.5-0.56%
3 Months88.591860.0000000-0.5-0.56%
6 Months88.591860.0000000-0.5-0.56%
1 Year88.591860.0000000-0.5-0.56%
3 Years88.591860.0000000-0.5-0.56%
5 Years88.591860.0000000-0.5-0.56%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180116 09:49:35