Share Name Share Symbol Market Type Share ISIN Share Description
Fynske Bank Ord LSE:0QIE London Ordinary Share DK0060520377 FYNSKE BANK ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +DKK0.00 +0.00% DKK92.00 DKK0.00 DKK0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Fynske Bank Ord (0QIE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Oct 2018920.000.00%92920
17 Oct 2018920.000.00%92920
16 Oct 2018920.000.00%92920
15 Oct 2018920.000.00%92920
12 Oct 2018920.000.00%92920
11 Oct 2018920.000.00%92920
10 Oct 2018920.000.00%92920
09 Oct 2018920.000.00%92920
08 Oct 2018920.000.00%92920
05 Oct 2018920.000.00%92920
04 Oct 2018920.000.00%92920
03 Oct 2018920.000.00%92920
02 Oct 2018920.000.00%92920
01 Oct 2018920.000.00%92920
28 Sep 2018920.000.00%92920
27 Sep 2018920.000.00%92920
26 Sep 2018920.000.00%92920
25 Sep 2018920.000.00%92920
24 Sep 2018920.000.00%92920
21 Sep 2018920.000.00%92920
20 Sep 2018920.000.00%92920
19 Sep 2018920.000.00%92920
Download more Fynske Bank Ord Historical Data

Fynske Bank Ord (0QIE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20181019 04:15:41