Share Name Share Symbol Market Type Share ISIN Share Description
Fynske Bank Ord LSE:0QIE London Ordinary Share DK0060520377 FYNSKE BANK ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +DKK0.00 +0.00% DKK92.00 DKK0.00 DKK0.00 - - - 0 05:30:33
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Fynske Bank Ord (0QIE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Aug 2018920.000.00%92920
13 Aug 2018920.000.00%92920
10 Aug 2018920.000.00%92920
09 Aug 2018920.000.00%92920
08 Aug 2018920.000.00%92920
07 Aug 2018920.000.00%92920
06 Aug 2018920.000.00%92920
03 Aug 2018920.000.00%92920
02 Aug 2018920.000.00%92920
01 Aug 2018920.000.00%92920
31 Jul 2018920.000.00%92920
30 Jul 2018920.000.00%92920
27 Jul 2018920.000.00%92920
26 Jul 2018920.000.00%92920
25 Jul 2018920.000.00%92920
24 Jul 2018920.000.00%92920
23 Jul 2018920.000.00%92920
20 Jul 2018920.000.00%92920
19 Jul 2018920.000.00%92920
18 Jul 2018920.000.00%92920
17 Jul 2018920.000.00%92920
16 Jul 2018920.000.00%92920
Download more Fynske Bank Ord Historical Data

Fynske Bank Ord (0QIE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180815 11:06:21