Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Fundsmith Emerging Equities Trust LSE:FEET London Ordinary Share GB00BLSNND18 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1,245.00p 1,230.00p 1,250.00p - - - 80 08:00:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 6.0 1.4 4.1 302.2 325.63

Fundsmith Emerging (FEET) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jan 20191245+2.50+0.20%1235124512,343
15 Jan 20191242.5-2.50-0.20%1225125018,751
14 Jan 20191245-5.00-0.40%1235125010,548
11 Jan 20191250+12.50+1.01%1230125539,876
10 Jan 20191237.5+2.50+0.20%1225124544,441
09 Jan 20191235+20.00+1.65%1225123582,127
08 Jan 20191215+25.00+2.10%1205122064,107
07 Jan 20191190+2.50+0.21%11801205122,227
04 Jan 20191187.5-2.50-0.21%1180119539,374
03 Jan 201911900.000.00%1185120030,932
02 Jan 201911900.000.00%1170119038,120
31 Dec 20181190+20.00+1.71%1165119019,617
28 Dec 20181170+5.00+0.43%1170118526,096
27 Dec 20181165+10.00+0.87%1160118033,993
24 Dec 20181155-30.00-2.53%1155118515,820
21 Dec 20181185+5.00+0.42%1170119037,018
20 Dec 20181180+5.00+0.43%1165118543,763
19 Dec 20181175-5.00-0.42%1160118541,508
18 Dec 20181180+7.50+0.64%1155118531,383
17 Dec 20181172.5-2.50-0.21%1165119019,409
Download more Fundsmith Emerging Equities Trust Historical Data

Fundsmith Emerging Equities Trust (FEET) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,2351,2551,2251,243.564611k44k25k100.81%
1 Month1,1751,2551,1551,203.838911k122k40k705.96%
3 Months1,0951,2551,0801,168.020710k122k39k15013.70%
6 Months1,3001,3201,0451,182.54169k231k42k-55-4.23%
1 Year1,3201,3201,0451,208.53757k231k39k-75-5.68%
3 Years8331,3208301,148.8334896231k34k41249.46%
5 Years1,0451,3208201,115.6582639273k32k20019.14%
Your Recent History
LSE
FEET
Fundsmith ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190117 08:27:59