Share Name Share Symbol Market Type Share ISIN Share Description
Fundsmith Emerging Equities Trust LSE:FEET London Ordinary Share GB00BLSNND18 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1,160.50p 1,155.00p 1,166.00p - - - 0 06:39:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 4.1 0.4 0.1 12,894.4 313.67

Fundsmith Emerging (FEET) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Nov 20171160.5+15.50+1.35%1149116554,675
20 Nov 201711450.000.00%1145114715,742
17 Nov 20171145+7.50+0.66%11321150109,294
16 Nov 20171137.5+2.50+0.22%1135114231,719
15 Nov 20171135-3.00-0.26%1135113896,206
14 Nov 20171138-8.50-0.74%1138114931,290
13 Nov 20171146.5+6.50+0.57%11301146.579,270
10 Nov 20171140-1.00-0.09%1130114128,593
09 Nov 201711410.000.00%1141115332,261
08 Nov 20171141-4.00-0.35%1140114548,066
07 Nov 20171145+1.00+0.09%1140115151,117
06 Nov 20171144-5.00-0.44%1140115041,333
03 Nov 20171149-2.00-0.17%1145115630,005
02 Nov 20171151-0.50-0.04%1149115525,522
01 Nov 20171151.5+17.50+1.54%1140115526,458
31 Oct 20171134-4.00-0.35%1134114016,053
30 Oct 20171138-1.00-0.09%11301138.199952,053
27 Oct 20171139+14.00+1.24%1133113921,498
26 Oct 20171125-5.00-0.44%1121113230,191
25 Oct 20171130-7.50-0.66%1130113917,656
24 Oct 20171137.5-3.00-0.26%1135114116,348
23 Oct 20171140.5-3.50-0.31%1140114639,193
Download more Fundsmith Emerging Equities Trust Historical Data

Fundsmith Emerging Equities Trust (FEET) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,1351,1651,1321,143.854216k109k62k25.52.25%
1 Month1,1361,1651,1211,142.288516k109k42k24.52.16%
3 Months1,1551,1781,1121,145.352311k118k37k5.50.48%
6 Months1,1201,2051,1121,153.2552896118k34k40.53.62%
1 Year1,0801,2051,0391,127.4884896200k35k80.57.45%
3 Years1,112.51,2058201,070.8702896200k28k484.31%
5 Years1,0451,2058201,072.4756639273k29k115.511.05%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20171122 07:46:17