Share Name Share Symbol Market Type Share ISIN Share Description
Fundsmith Emerging Equities Trust LSE:FEET London Ordinary Share GB00BLSNND18 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -20.00p -1.83% 1,075.00p 1,070.00p 1,080.00p 1,100.00p 1,075.00p 1,090.00p 39,165 16:35:03
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 6.0 1.4 4.1 260.9 281.17

Fundsmith Emerging (FEET) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Oct 20181075-20.00-1.83%1075110039,165
16 Oct 20181095+20.00+1.86%1065109573,172
15 Oct 20181075+10.00+0.94%1070109046,812
12 Oct 20181065+15.00+1.43%1060108063,217
11 Oct 20181050-62.50-5.62%10451100231,462
10 Oct 20181112.5-7.50-0.67%1110114079,756
09 Oct 20181120-30.00-2.61%1105113074,947
08 Oct 20181150+7.50+0.66%1130115023,153
05 Oct 20181142.5-17.50-1.51%1140116015,536
04 Oct 20181160-22.50-1.90%1155118046,461
03 Oct 20181182.5-5.00-0.42%1175118534,485
02 Oct 20181187.5-5.00-0.42%1180119026,531
01 Oct 20181192.5+7.50+0.63%11801192.534,901
28 Sep 20181185+7.50+0.64%1175119028,250
27 Sep 20181177.50.000.00%1170118537,664
26 Sep 20181177.5+7.50+0.64%1177.51177.529,576
25 Sep 20181170+10.00+0.86%1165118555,618
24 Sep 20181160-15.00-1.28%1160119043,473
21 Sep 20181175+5.00+0.43%1175119033,912
20 Sep 20181170-20.00-1.68%1170119546,868
19 Sep 20181190-10.00-0.83%1165121049,820
18 Sep 20181200+25.00+2.13%1180120047,453
Download more Fundsmith Emerging Equities Trust Historical Data

Fundsmith Emerging Equities Trust (FEET) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,1401,1401,0451,071.026847k231k99k-65-5.70%
1 Month1,2101,2101,0451,122.867316k231k54k-135-11.16%
3 Months1,3101,3201,0451,200.75189k231k44k-235-17.94%
6 Months1,2201,3201,0451,225.10588k231k39k-145-11.89%
1 Year1,1551,3201,0451,221.64597k231k38k-80-6.93%
3 Years9571,3208201,138.2193896231k32k11812.33%
5 Years1,0451,3208201,112.6355639273k31k302.87%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20181018 02:24:39