Share Name Share Symbol Market Type Share ISIN Share Description
Fundsmith Emerging Equities Trust LSE:FEET London Ordinary Share GB00BLSNND18 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -4.00p -0.35% 1,146.00p 1,146.00p 1,159.00p 1,150.00p 1,146.00p 1,150.00p 26,960 16:35:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 4.1 0.4 0.1 12,733.3 281.49

Fundsmith Emerging (FEET) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Aug 20171150-7.50-0.65%1150115726,056
16 Aug 20171157.5+2.50+0.22%11561157.563,320
15 Aug 201711550.000.00%1153115642,329
14 Aug 20171155-1.00-0.09%1155116048,020
11 Aug 20171156-9.00-0.77%1151116532,365
10 Aug 20171165+8.00+0.69%1155116565,768
09 Aug 20171157-6.00-0.52%1152115737,777
08 Aug 201711630.000.00%1158116343,977
07 Aug 20171163-0.50-0.04%1162116726,217
04 Aug 20171163.5+5.00+0.43%1156116611,191
03 Aug 20171158.5+1.00+0.09%1156116316,316
02 Aug 20171157.5-7.50-0.64%1157.5116526,002
01 Aug 20171165-21.00-1.77%1165117532,835
31 Jul 20171186+11.00+0.94%1186118613,558
28 Jul 20171175-2.00-0.17%1175118024,552
27 Jul 20171177-1.00-0.08%1177118214,687
26 Jul 20171178+4.00+0.34%1171118019,737
25 Jul 20171174-1.00-0.09%1168118013,166
24 Jul 20171175+10.50+0.90%1168117533,224
21 Jul 20171164.5+2.50+0.22%1161116813,062
20 Jul 20171162-3.00-0.26%1162116214,326
19 Jul 20171165+2.50+0.22%1160117050,712
18 Jul 20171162.50.000.00%1160116521,721
Download more Fundsmith Emerging Equities Trust Historical Data

Fundsmith Emerging Equities Trust (FEET) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,1651,1651,1461,155.284726k63k42k-19-1.63%
1 Month1,1611,1861,1461,162.660011k66k30k-15-1.29%
3 Months1,1351,2051,1351,165.2393896104k30k110.97%
6 Months1,0551,2051,0391,136.9455896200k39k918.63%
1 Year1,1751,2051,0391,121.5852896200k34k-29-2.47%
3 Years1,0841,2058201,064.2931639273k28k625.72%
5 Years1,0451,2058201,064.4635639273k29k1019.67%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170818 23:45:59