Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Fundsmith Emerging Equities Trust Plc LSE:FEET London Ordinary Share GB00BLSNND18 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +12.50p +1.02% 1,235.00p 1,220.00p 1,235.00p 1,235.00p 1,230.00p 1,230.00p 15,256 12:15:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 7.0 1.9 5.4 230.8 329.00

Fundsmith Emerging Equit... (FEET) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 May 20191222.5+2.50+0.20%1215123538,713
17 May 20191220+5.00+0.41%1220123023,465
16 May 20191215+5.00+0.41%1215122022,695
15 May 20191210+7.50+0.62%1210121030,062
14 May 20191202.5+22.50+1.91%1180120518,739
13 May 20191180-30.00-2.48%1170121044,657
10 May 20191210+10.00+0.83%1205121025,206
09 May 20191200-17.50-1.44%1200121529,611
08 May 20191217.50.000.00%12101217.521,727
07 May 20191217.5-10.00-0.81%1210122567,986
03 May 20191227.5+7.50+0.61%12151227.516,316
02 May 20191220-5.00-0.41%1215124029,247
01 May 20191225-10.00-0.81%1220123547,780
30 Apr 20191235-5.00-0.40%1225123527,104
29 Apr 20191240+10.00+0.81%1225125051,401
26 Apr 20191230-10.00-0.81%1230125560,844
25 Apr 20191240-5.00-0.40%1235125535,414
24 Apr 20191245-5.00-0.40%1240125546,415
23 Apr 20191250+10.00+0.81%1235125038,494
Download more Fundsmith Emerging Equities Trust Plc Historical Data

Fundsmith Emerging Equities Trust Plc (FEET) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,1801,2351,1801,215.173019k39k27k554.66%
1 Month1,2351,2551,1701,222.852116k68k36k0-
3 Months1,2301,2751,1701,232.71208k333k42k50.41%
6 Months1,1501,2751,1451,218.21388k333k38k857.39%
1 Year1,2501,3201,0451,208.35198k333k39k-15-1.20%
3 Years971.751,3209501,171.4650896333k36k263.2527.09%
5 Years1,0451,3208201,125.1367639333k32k19018.18%
Your Recent History
LSE
FEET
Fundsmith ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190521 12:28:39