Share Name Share Symbol Market Type Share ISIN Share Description
Fundsmith Emerging Equities Trust LSE:FEET London Ordinary Share GB00BLSNND18 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1,275.00p 1,280.00p 1,295.00p 1,295.00p 1,275.00p 1,295.00p 12,893 13:05:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 6.0 1.4 4.1 309.5 333.48

Fundsmith Emerging (FEET) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Aug 20181275-2.50-0.20%1270127512,917
16 Aug 20181277.5-2.50-0.20%12701277.527,657
15 Aug 20181280-5.00-0.39%1270130035,030
14 Aug 20181285-7.50-0.58%1275130023,653
13 Aug 20181292.5-12.50-0.96%1280130040,187
10 Aug 20181305-2.50-0.19%1305131515,191
09 Aug 20181307.5-2.50-0.19%1300132027,398
08 Aug 20181310+25.00+1.95%1310131550,236
07 Aug 20181285-17.50-1.34%1285131032,980
06 Aug 20181302.5+5.00+0.39%1290131043,059
03 Aug 20181297.5-2.50-0.19%1285131012,078
02 Aug 20181300-7.50-0.57%1290131029,638
01 Aug 20181307.5+7.50+0.58%1307.5131528,386
31 Jul 20181300-5.00-0.38%1295130536,201
30 Jul 20181305+7.50+0.58%1300130519,062
27 Jul 20181297.5+5.00+0.39%1295131039,093
26 Jul 20181292.50.000.00%1292.51292.527,772
25 Jul 20181292.5-5.00-0.39%1290131028,676
24 Jul 20181297.5+10.00+0.78%1285131043,249
23 Jul 20181287.5-2.50-0.19%1287.5129518,204
20 Jul 20181290-2.50-0.19%1285130037,518
Download more Fundsmith Emerging Equities Trust Historical Data

Fundsmith Emerging Equities Trust (FEET) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,2851,3001,2701,283.491513k40k28k-10-0.78%
1 Month1,2951,3201,2701,295.794612k50k30k-20-1.54%
3 Months1,2601,3201,2301,268.515710k80k33k151.19%
6 Months1,2451,3201,1651,247.92707k108k34k302.41%
1 Year1,1501,3201,1121,220.57097k142k36k12510.87%
3 Years8741,3208201,125.8620896200k31k40145.88%
5 Years1,0451,3208201,108.5697639273k30k23022.01%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180820 13:26:07