Share Name Share Symbol Market Type Share ISIN Share Description
Fundsmith Emerging Equities Trust LSE:FEET London Ordinary Share GB00BLSNND18 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.50p -0.20% 1,267.50p 1,260.00p 1,275.00p 1,320.00p 1,265.00p 1,320.00p 31,123 16:35:24
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 4.1 0.4 0.1 14,083.3 313.87

Fundsmith Emerging (FEET) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 201812700.000.00%1270127538,698
16 Jan 20181270-5.00-0.39%1265128025,373
15 Jan 20181275-5.00-0.39%1275130038,216
12 Jan 20181280-7.50-0.58%1280129029,205
11 Jan 20181287.5+2.50+0.19%1285129537,421
10 Jan 20181285-2.50-0.19%1280129598,335
09 Jan 20181287.5-5.00-0.39%1285129562,089
08 Jan 20181292.5-10.00-0.77%1285131075,454
05 Jan 20181302.5-7.50-0.57%1300131029,605
04 Jan 20181310-5.00-0.38%1310131538,545
03 Jan 201813150.000.00%1315132031,148
02 Jan 20181315+1.00+0.08%1315132055,481
29 Dec 20171314+4.00+0.31%131413148,613
28 Dec 20171310-8.00-0.61%1300131417,413
27 Dec 20171318+14.00+1.07%1291131826,478
22 Dec 20171304+9.00+0.69%1299130445,379
21 Dec 20171295+0.50+0.04%1290130426,908
20 Dec 20171294.5+19.50+1.53%1280130037,081
19 Dec 20171275+15.00+1.19%1255128031,982
18 Dec 20171260+16.00+1.29%1253126049,799
Download more Fundsmith Emerging Equities Trust Historical Data

Fundsmith Emerging Equities Trust (FEET) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,2851,3201,2651,276.737225k39k34k-17.5-1.36%
1 Month1,2991,3201,2651,293.90789k98k40k-31.5-2.42%
3 Months1,1301,3201,1211,214.03169k109k38k137.512.17%
6 Months1,1621,3201,1121,182.36599k118k35k105.59.08%
1 Year1,0701,3201,0391,152.9395896200k36k197.518.46%
3 Years1,0791,3208201,081.8193896200k29k188.517.47%
5 Years1,0451,3208201,081.7170639273k30k222.521.29%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180118 17:56:47