ADVFN

Data Download:

Name	Symbol	Market	Type
Frk Glbqdiv Etf	LSE:FRGD	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.26	0.78%	33.47	33.36	33.58

High Price	Low Price	Open Price	Traded	Last Trade
			1	16:35:25

Frk Glbqdiv Etf (FRGD) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
08 May 2024	33.21	-0.16	-0.46%	33.21	33.21	1
07 May 2024	33.365	0.37	1.12%	33.365	33.365	2
03 May 2024	32.995	0.38	1.15%	32.745	33.37	1,578
02 May 2024	32.62	0.20	0.60%	32.42	32.775	21
01 May 2024	32.425	-0.23	-0.69%	32.425	32.425	0
30 Apr 2024	32.65	-0.12	-0.35%	32.65	32.65	1
29 Apr 2024	32.765	0.13	0.40%	32.765	32.765	1
26 Apr 2024	32.635	0.27	0.82%	32.54	32.675	344
25 Apr 2024	32.37	-0.02	-0.05%	32.205	32.37	344
24 Apr 2024	32.385	-0.18	-0.54%	32.385	32.385	1
23 Apr 2024	32.56	0.52	1.61%	32.56	32.56	1
22 Apr 2024	32.045	0.11	0.33%	31.835	32.28	358
19 Apr 2024	31.94	-0.16	-0.51%	31.70	32.015	1,031
18 Apr 2024	32.105	0.14	0.44%	31.77	32.12	2,548
17 Apr 2024	31.965	-0.10	-0.30%	31.965	31.965	0
16 Apr 2024	32.06	-0.52	-1.60%	32.06	32.06	0
15 Apr 2024	32.58	-0.07	-0.21%	32.53	32.83	686
12 Apr 2024	32.65	-0.06	-0.18%	32.55	32.965	302
11 Apr 2024	32.71	-0.11	-0.34%	32.65	33.01	220
10 Apr 2024	32.82	-0.23	-0.70%	32.82	32.82	300
09 Apr 2024	33.05	-0.08	-0.24%	32.925	33.34	2,058