Share Name Share Symbol Market Type Share ISIN Share Description
Fortune Brands LSE:0IRN London Ordinary Share FORTUNE BRANDS HOME AND SECURITY ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.23 -0.39% $58.93 $0.00 $0.00 - - - 0 16:35:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Fortune Brands (0IRN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Apr 201858.93-0.23-0.39%58.9358.930
18 Apr 201859.16+0.24+0.41%59.1659.160
17 Apr 201858.92+0.57+0.98%58.9258.920
16 Apr 201858.35-0.50-0.85%58.3558.350
13 Apr 201858.85+0.13+0.22%58.8558.850
12 Apr 201858.72+0.01+0.02%58.7258.720
11 Apr 201858.71+0.54+0.93%58.7158.710
10 Apr 201858.17-0.55-0.94%58.1758.170
09 Apr 201858.72-1.23-2.05%58.7258.720
06 Apr 201859.95+0.98+1.66%59.9559.950
05 Apr 201858.97+1.17+2.02%58.9758.970
04 Apr 201857.8+0.68+1.19%57.857.80
03 Apr 201857.12-1.18-2.02%57.1257.120
29 Mar 201858.3+0.03+0.05%58.358.30
28 Mar 201858.27-1.15-1.94%58.2758.270
27 Mar 201859.42+1.53+2.64%59.4259.420
26 Mar 201857.89-1.80-3.02%57.8957.890
23 Mar 201859.69-1.18-1.94%59.6959.693,577
22 Mar 201860.87+0.19+0.31%60.8760.873,567
21 Mar 201860.68-0.29-0.48%60.6860.683,567
20 Mar 201860.97-1.11-1.79%60.9760.974,911
Download more Fortune Brands Historical Data

Fortune Brands (0IRN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month60.8760.8759.6960.27924k4k4k-1.94-3.19%
3 Months73.1373.1359.6961.9855389k3k-14.2-19.42%
6 Months57.573.1357.561.7968389k3k1.432.49%
1 Year57.573.1357.561.7968389k3k1.432.49%
3 Years57.573.1357.561.7968389k3k1.432.49%
5 Years57.573.1357.561.7968389k3k1.432.49%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180420 05:13:19