Share Name Share Symbol Market Type Share ISIN Share Description
Fonciere 7 Inve LSE:0JJW London Ordinary Share FR0000065930 FONCIERE 7 INVESTISSEMENT ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 2.72 € 0.00 € 0.00 € - - - 0 06:32:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Fonciere 7 Inve (0JJW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 20182.720.000.00%2.722.720
16 Jan 20182.720.000.00%2.722.720
15 Jan 20182.720.000.00%2.722.720
12 Jan 20182.720.000.00%2.722.720
11 Jan 20182.720.000.00%2.722.720
10 Jan 20182.72-0.06-2.16%2.722.720
09 Jan 20182.77999990.000.00%2.77999992.77999990
08 Jan 20182.77999990.000.00%2.77999992.77999990
05 Jan 20182.77999990.000.00%2.77999992.77999990
04 Jan 20182.77999990.000.00%2.77999992.77999990
03 Jan 20182.77999990.000.00%2.77999992.77999990
02 Jan 20182.7799999+1.16+71.60%2.77999992.77999990
29 Dec 20171.620.000.00%1.621.620
28 Dec 20171.620.000.00%1.621.620
27 Dec 20171.620.000.00%1.621.620
22 Dec 20171.620.000.00%1.621.620
21 Dec 20171.62+0.16+10.96%1.621.620
20 Dec 20171.460.000.00%1.461.460
19 Dec 20171.460.000.00%1.461.460
18 Dec 20171.460.000.00%1.461.460
Download more Fonciere 7 Inve Historical Data

Fonciere 7 Inve (0JJW) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.722.722.720.00000000-
1 Month1.622.781.620.00000001.167.90%
3 Months1.462.781.460.00000001.2686.30%
6 Months1.462.781.460.00000001.2686.30%
1 Year1.462.781.460.00000001.2686.30%
3 Years1.462.781.460.00000001.2686.30%
5 Years1.462.781.460.00000001.2686.30%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180118 10:14:25