Share Name Share Symbol Market Type Share ISIN Share Description
Fleury Michon O LSE:0J75 London Ordinary Share FR0000074759 FLEURY MICHON ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 47.00 € 0.00 € 0.00 € - - - 0 05:30:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Fleury Michon O (0J75) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Aug 2018470.000.00%47470
14 Aug 2018470.000.00%47470
13 Aug 2018470.000.00%47470
10 Aug 2018470.000.00%47470
09 Aug 2018470.000.00%47470
08 Aug 2018470.000.00%47470
07 Aug 2018470.000.00%47470
06 Aug 2018470.000.00%47470
03 Aug 2018470.000.00%47470
02 Aug 2018470.000.00%47470
01 Aug 2018470.000.00%47470
31 Jul 2018470.000.00%47470
30 Jul 2018470.000.00%47470
27 Jul 2018470.000.00%47470
26 Jul 2018470.000.00%47470
25 Jul 2018470.000.00%47470
24 Jul 2018470.000.00%47470
23 Jul 2018470.000.00%47470
20 Jul 2018470.000.00%47470
19 Jul 2018470.000.00%47470
18 Jul 2018470.000.00%47470
17 Jul 2018470.000.00%47470
16 Jul 2018470.000.00%47470
Download more Fleury Michon O Historical Data

Fleury Michon O (0J75) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180816 08:41:01