Share Name Share Symbol Market Type Share ISIN Share Description
Fleury Michon O LSE:0J75 London Ordinary Share FR0000074759 FLEURY MICHON ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 47.00 € 0.00 € 0.00 € - - - 0 06:37:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Fleury Michon O (0J75) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 May 2018470.000.00%47470
21 May 2018470.000.00%47470
18 May 201847-0.30-0.63%47470
17 May 201847.3-0.40-0.84%47.347.30
16 May 201847.7+0.20+0.42%47.747.70
15 May 201847.5-0.50-1.04%47.547.50
14 May 201848-1.00-2.04%48480
11 May 201849+0.10+0.20%49490
10 May 201848.9-0.60-1.21%48.948.90
09 May 201849.5+0.70+1.43%49.549.50
08 May 201848.8+0.90+1.88%48.848.80
04 May 201847.9-0.30-0.62%47.947.90
03 May 201848.20.000.00%48.248.20
02 May 201848.20.000.00%48.248.20
01 May 201848.2-0.80-1.63%48.248.20
30 Apr 201849+0.30+0.62%49490
27 Apr 201848.7+0.20+0.41%48.748.70
26 Apr 201848.5+0.10+0.21%48.548.50
25 Apr 201848.4-0.90-1.83%48.448.40
24 Apr 201849.3+0.10+0.20%49.349.30
23 Apr 201849.2-0.20-0.40%49.249.20
Download more Fleury Michon O Historical Data

Fleury Michon O (0J75) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months50.819750.819750.819750.8197141414-3.8197-7.52%
1 Year50.819750.819750.819750.8197146338-3.8197-7.52%
3 Years50.819750.819750.819750.8197146338-3.8197-7.52%
5 Years50.819750.819750.819750.8197146338-3.8197-7.52%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180523 10:36:34