Share Name Share Symbol Market Type Share ISIN Share Description
Fleury Michon O LSE:0J75 London Ordinary Share FR0000074759 FLEURY MICHON ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.10 € +4.33% 50.60 € 0.00 € 0.00 € - - - 0 16:35:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Fleury Michon O (0J75) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Jan 201848.5+0.20+0.41%48.548.50
12 Jan 201848.300003+0.50+1.05%48.30000348.3000030
11 Jan 201847.800003+0.30+0.63%47.80000347.8000030
10 Jan 201847.50.000.00%47.547.50
09 Jan 201847.5+0.70+1.50%47.547.50
08 Jan 201846.7999990.000.00%46.79999946.7999990
05 Jan 201846.799999+0.20+0.43%46.79999946.7999990
04 Jan 201846.599998-0.36-0.77%46.59999846.5999980
03 Jan 201846.9599990.000.00%46.95999946.9599990
02 Jan 201846.959999+0.46+0.99%46.95999946.9599990
29 Dec 201746.50.000.00%46.546.50
28 Dec 201746.50.000.00%46.546.50
27 Dec 201746.5-0.34-0.73%46.546.50
22 Dec 201746.8400030.000.00%46.84000346.8400030
21 Dec 201746.840003+3.64+8.43%46.84000346.8400030
20 Dec 201743.20.000.00%43.243.20
19 Dec 201743.20.000.00%43.243.20
18 Dec 201743.20.000.00%43.243.20
Download more Fleury Michon O Historical Data

Fleury Michon O (0J75) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week47.548.547.50.00000003.16.53%
1 Month43.248.543.20.00000007.417.13%
3 Months50.819750.819743.250.81970631-0.2197-0.43%
6 Months50.819750.819743.250.81970631-0.2197-0.43%
1 Year50.819750.819743.250.81970631-0.2197-0.43%
3 Years50.819750.819743.250.81970631-0.2197-0.43%
5 Years50.819750.819743.250.81970631-0.2197-0.43%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180116 23:11:36