Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Fjarskipti Ord LSE:0QBL London Ordinary Share IS0000020485 FJARSKIPTI ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +ISK0.00 +0.00% ISK67.70 ISK0.00 ISK0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Fjarskipti Ord (0QBL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 201967.70.000.00%67.767.70
16 Jan 201967.70.000.00%67.767.70
15 Jan 201967.70.000.00%67.767.70
14 Jan 201967.70.000.00%67.767.70
11 Jan 201967.70.000.00%67.767.70
10 Jan 201967.70.000.00%67.767.70
09 Jan 201967.70.000.00%67.767.70
08 Jan 201967.70.000.00%67.767.70
07 Jan 201967.70.000.00%67.767.70
04 Jan 201967.70.000.00%67.767.70
03 Jan 201967.70.000.00%67.767.70
02 Jan 201967.70.000.00%67.767.70
31 Dec 201867.70.000.00%67.767.70
28 Dec 201867.70.000.00%67.767.70
27 Dec 201867.70.000.00%67.767.70
24 Dec 201867.70.000.00%67.767.70
21 Dec 201867.70.000.00%67.767.70
20 Dec 201867.70.000.00%67.767.70
19 Dec 201867.70.000.00%67.767.70
18 Dec 201867.70.000.00%67.767.70
Download more Fjarskipti Ord Historical Data

Fjarskipti Ord (0QBL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0QBL
Fjarskipti..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190118 04:07:50