Share Name Share Symbol Market Type Share ISIN Share Description
Fjarskipti Ord LSE:0QBL London Ordinary Share IS0000020485 FJARSKIPTI ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +ISK0.00 +0.00% ISK69.70 ISK0.00 ISK0.00 - - - 0 06:36:30
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Fjarskipti Ord (0QBL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jan 201869.6999960.000.00%69.69999669.6999960
22 Jan 201869.6999960.000.00%69.69999669.6999960
19 Jan 201869.699996+0.20+0.29%69.69999669.6999960
18 Jan 201869.5+0.15+0.22%69.569.50
17 Jan 201869.349998-0.15-0.22%69.34999869.3499980
16 Jan 201869.5+0.10+0.14%69.569.50
15 Jan 201869.4000010.000.00%69.40000169.4000010
12 Jan 201869.400001+1.10+1.61%69.40000169.4000010
11 Jan 201868.300003+0.75+1.11%68.30000368.3000030
10 Jan 201867.549995+0.45+0.67%67.54999567.5499950
09 Jan 201867.099998+0.50+0.75%67.09999867.0999980
08 Jan 201866.5999980.000.00%66.59999866.5999980
05 Jan 201866.599998-0.20-0.30%66.59999866.5999980
04 Jan 201866.800003-1.00-1.47%66.80000366.8000030
03 Jan 201867.8000030.000.00%67.80000367.8000030
02 Jan 201867.800003+0.40+0.59%67.80000367.8000030
29 Dec 201767.3999930.000.00%67.39999367.3999930
28 Dec 201767.3999930.000.00%67.39999367.3999930
27 Dec 201767.399993+2.35+3.61%67.39999367.3999930
Download more Fjarskipti Ord Historical Data

Fjarskipti Ord (0QBL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180124 07:50:31