Share Name Share Symbol Market Type Share ISIN Share Description
Fjarskipti Ord LSE:0QBL London Ordinary Share IS0000020485 FJARSKIPTI ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +ISK0.00 +0.00% ISK67.70 ISK0.00 ISK0.00 - - - 0 06:37:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Fjarskipti Ord (0QBL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 May 201867.70.000.00%67.767.70
21 May 201867.70.000.00%67.767.70
18 May 201867.7-0.90-1.31%67.767.70
17 May 201868.6+0.40+0.59%68.668.60
16 May 201868.2-0.70-1.02%68.268.20
15 May 201868.90.000.00%68.968.90
14 May 201868.9-0.10-0.14%68.968.90
11 May 2018690.000.00%69690
10 May 201869-1.20-1.71%69690
09 May 201870.20.000.00%70.270.20
08 May 201870.2+0.60+0.86%70.270.20
04 May 201869.6-0.30-0.43%69.669.60
03 May 201869.90.000.00%69.969.90
02 May 201869.90.000.00%69.969.90
01 May 201869.9-0.80-1.13%69.969.90
30 Apr 201870.7-0.40-0.56%70.770.70
27 Apr 201871.1-1.50-2.07%71.171.10
26 Apr 201872.6+0.95+1.33%72.672.60
25 Apr 201871.65+0.05+0.07%71.6571.650
24 Apr 201871.6+0.25+0.35%71.671.60
23 Apr 201871.350.000.00%71.3571.350
Download more Fjarskipti Ord Historical Data

Fjarskipti Ord (0QBL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180523 10:44:59