Share Name Share Symbol Market Type Share ISIN Share Description
First Cobalt Or LSE:0UVX London Ordinary Share CA3197021064 FIRST COBALT ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $0.78 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

First Cobalt Or (0UVX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Oct 20180.780.000.00%0.780.780
17 Oct 20180.780.000.00%0.780.780
16 Oct 20180.780.000.00%0.780.780
15 Oct 20180.780.000.00%0.780.780
12 Oct 20180.780.000.00%0.780.780
11 Oct 20180.780.000.00%0.780.780
10 Oct 20180.780.000.00%0.780.780
09 Oct 20180.780.000.00%0.780.780
08 Oct 20180.780.000.00%0.780.780
05 Oct 20180.780.000.00%0.780.780
04 Oct 20180.780.000.00%0.780.780
03 Oct 20180.780.000.00%0.780.780
02 Oct 20180.780.000.00%0.780.780
01 Oct 20180.780.000.00%0.780.780
28 Sep 20180.780.000.00%0.780.780
27 Sep 20180.780.000.00%0.780.780
26 Sep 20180.780.000.00%0.780.780
25 Sep 20180.780.000.00%0.780.780
24 Sep 20180.780.000.00%0.780.780
21 Sep 20180.780.000.00%0.780.780
20 Sep 20180.780.000.00%0.780.780
19 Sep 20180.780.000.00%0.780.780
Download more First Cobalt Or Historical Data

First Cobalt Or (0UVX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0.780.780.780.78001515150-
6 Months0.790.790.770.78141545k6k-0.01-1.27%
1 Year0.8041.20.770.87701545k6k-0.024-2.99%
3 Years0.8041.20.770.87701545k6k-0.024-2.99%
5 Years0.8041.20.770.87701545k6k-0.024-2.99%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20181019 03:30:48