Share Name Share Symbol Market Type Share ISIN Share Description
First Cobalt Or LSE:0UVX London Ordinary Share CA3197021064 FIRST COBALT ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $0.77 $0.00 $0.00 - - - 0 06:39:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

First Cobalt Or (0UVX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Apr 20180.77-0.02-2.53%0.770.770
18 Apr 20180.79-0.03-3.66%0.790.790
17 Apr 20180.8199999-0.04-4.65%0.81999990.81999990
16 Apr 20180.86-0.04-4.44%0.860.860
13 Apr 20180.9+0.01+1.12%0.90.90
12 Apr 20180.89-0.02-2.20%0.890.890
11 Apr 20180.910.000.00%0.910.910
10 Apr 20180.91-0.03-3.19%0.910.910
09 Apr 20180.94-0.02-2.08%0.940.940
06 Apr 20180.96-0.01-1.03%0.960.960
05 Apr 20180.97-0.02-2.02%0.970.970
04 Apr 20180.99-0.02-1.98%0.990.990
03 Apr 20181.01-0.02-1.94%1.011.010
29 Mar 20181.03-0.07-6.36%1.031.030
28 Mar 20181.1-0.02-1.79%1.11.10
27 Mar 20181.12-0.01-0.88%1.121.120
26 Mar 20181.1299999+0.02+1.80%1.12999991.12999990
23 Mar 20181.11-0.02-1.77%1.111.110
22 Mar 20181.1299999+0.01+0.89%1.12999991.12999991,762
21 Mar 20181.12-0.02-1.75%1.121.120
20 Mar 20181.1399999+0.03+2.70%1.13999991.13999990
Download more First Cobalt Or Historical Data

First Cobalt Or (0UVX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months1.091.21.051.09542k8k6k-0.32-29.36%
6 Months0.8041.20.8041.08621k8k5k-0.034-4.23%
1 Year0.8041.20.8041.08621k8k5k-0.034-4.23%
3 Years0.8041.20.8041.08621k8k5k-0.034-4.23%
5 Years0.8041.20.8041.08621k8k5k-0.034-4.23%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180420 14:32:55