Share Name Share Symbol Market Type Share ISIN Share Description
First Cobalt Or LSE:0UVX London Ordinary Share CA3197021064 FIRST COBALT ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $0.78 $0.00 $0.00 - - - 0 06:33:42
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

First Cobalt Or (0UVX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jun 20180.780.000.00%0.780.780
15 Jun 20180.780.000.00%0.780.780
14 Jun 20180.780.000.00%0.780.780
13 Jun 20180.780.000.00%0.780.780
12 Jun 20180.780.000.00%0.780.780
11 Jun 20180.780.000.00%0.780.780
08 Jun 20180.780.000.00%0.780.780
07 Jun 20180.780.000.00%0.780.780
06 Jun 20180.780.000.00%0.780.780
05 Jun 20180.780.000.00%0.780.780
04 Jun 20180.780.000.00%0.780.780
01 Jun 20180.780.000.00%0.780.780
31 May 20180.780.000.00%0.780.780
30 May 20180.780.000.00%0.780.7877
29 May 20180.780.000.00%0.780.780
25 May 20180.780.000.00%0.780.780
24 May 20180.780.000.00%0.780.780
23 May 20180.780.000.00%0.780.780
22 May 20180.780.000.00%0.780.780
21 May 20180.78+0.03+4.00%0.780.780
Download more First Cobalt Or Historical Data

First Cobalt Or (0UVX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.780.780.780.78004646460-
1 Month0.780.780.780.78004677610-
3 Months0.790.790.750.78322921k4k-0.01-1.27%
6 Months0.8041.20.750.94172921k4k-0.024-2.99%
1 Year0.8041.20.750.94172921k4k-0.024-2.99%
3 Years0.8041.20.750.94172921k4k-0.024-2.99%
5 Years0.8041.20.750.94172921k4k-0.024-2.99%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180619 14:01:28