Share Name Share Symbol Market Type Share ISIN Share Description
First Cobalt Or LSE:0UVX London Ordinary Share CA3197021064 FIRST COBALT ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.01 -0.91% $1.09 $0.00 $0.00 - - - 0 16:35:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

First Cobalt Or (0UVX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Feb 20181.09-0.01-0.91%1.091.090
15 Feb 20181.1-0.01-0.90%1.11.10
14 Feb 20181.11+0.03+2.78%1.111.110
13 Feb 20181.08+0.06+5.88%1.081.080
12 Feb 20181.0199999+0.03+3.03%1.01999991.01999990
09 Feb 20180.99-0.06-5.71%0.990.990
08 Feb 20181.0499999+0.04+3.96%1.04999991.04999997,500
07 Feb 20181.0099999-0.03-2.88%1.00999991.00999990
06 Feb 20181.03999990.000.00%1.03999991.03999990
05 Feb 20181.0399999-0.06-5.45%1.03999991.03999990
02 Feb 20181.1+0.05+4.76%1.11.10
01 Feb 20181.04999990.000.00%1.04999991.04999990
31 Jan 20181.0499999-0.04-3.67%1.04999991.04999990
30 Jan 20181.09+0.03+2.83%1.091.096,000
29 Jan 20181.0599999-0.12-10.17%1.05999991.05999990
26 Jan 20181.17999990.000.00%1.17999991.17999990
25 Jan 20181.1799999-0.03-2.48%1.17999991.17999990
24 Jan 20181.21-0.03-2.42%1.211.210
23 Jan 20181.24+0.01+0.81%1.241.240
22 Jan 20181.23+0.38+44.71%1.231.230
19 Jan 20180.85-0.02-2.30%0.850.850
18 Jan 20180.87+0.014+1.64%0.870.870
Download more First Cobalt Or Historical Data

First Cobalt Or (0UVX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month1.091.091.051.06786k8k7k0-
3 Months0.8041.090.8041.04781k8k5k0.28635.57%
6 Months0.8041.090.8041.04781k8k5k0.28635.57%
1 Year0.8041.090.8041.04781k8k5k0.28635.57%
3 Years0.8041.090.8041.04781k8k5k0.28635.57%
5 Years0.8041.090.8041.04781k8k5k0.28635.57%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180218 05:14:36