Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
First Cobalt Corp LSE:0UVX London Ordinary Share CA3197021064 FIRST COBALT ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 0.78 0.00 0.00 0.00 0.00 0.00 0.00 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

First Cobalt (0UVX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
13 Jul 20200.780.000.0%0.780.780.00
10 Jul 20200.780.000.0%0.780.780.00
09 Jul 20200.780.000.0%0.780.780.00
08 Jul 20200.780.000.0%0.780.780.00
07 Jul 20200.780.000.0%0.780.780.00
06 Jul 20200.780.000.0%0.780.780.00
03 Jul 20200.780.000.0%0.780.780.00
02 Jul 20200.780.000.0%0.780.780.00
01 Jul 20200.780.000.0%0.780.780.00
30 Jun 20200.780.000.0%0.780.780.00
29 Jun 20200.780.000.0%0.780.780.00
26 Jun 20200.780.000.0%0.780.780.00
25 Jun 20200.780.000.0%0.780.780.00
24 Jun 20200.780.000.0%0.780.78116,000
23 Jun 20200.780.000.0%0.780.780.00
22 Jun 20200.780.000.0%0.780.780.00
19 Jun 20200.780.000.0%0.780.7836,585
18 Jun 20200.780.000.0%0.780.781,041
17 Jun 20200.780.000.0%0.780.780.00
16 Jun 20200.780.000.0%0.780.7836,585
15 Jun 20200.780.000.0%0.780.780.00
Download more First Cobalt Corp Historical Data

First Cobalt Corp (0UVX) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years0.000.000.000.000.000.000.0%
5 Years0.000.000.000.000.000.000.0%
ADVFN Advertorial
Your Recent History
LSE
0UVX
First Coba..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200714 14:40:21