Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
First Cobalt Corp LSE:0UVX London Ordinary Share CA3197021064 FIRST COBALT ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $0.78 $0.00 $0.00 - - - 0 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

First Cobalt (0UVX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Jun 20190.780.000.00%0.780.780
24 Jun 20190.780.000.00%0.780.780
21 Jun 20190.780.000.00%0.780.780
20 Jun 20190.780.000.00%0.780.780
19 Jun 20190.780.000.00%0.780.780
18 Jun 20190.780.000.00%0.780.780
17 Jun 20190.780.000.00%0.780.780
14 Jun 20190.780.000.00%0.780.780
13 Jun 20190.780.000.00%0.780.788,410
12 Jun 20190.780.000.00%0.780.780
11 Jun 20190.780.000.00%0.780.780
10 Jun 20190.780.000.00%0.780.780
07 Jun 20190.780.000.00%0.780.780
06 Jun 20190.780.000.00%0.780.780
05 Jun 20190.780.000.00%0.780.780
04 Jun 20190.780.000.00%0.780.780
03 Jun 20190.780.000.00%0.780.780
31 May 20190.780.000.00%0.780.780
30 May 20190.780.000.00%0.780.780
29 May 20190.780.000.00%0.780.780
28 May 20190.780.000.00%0.780.780
Download more First Cobalt Corp Historical Data

First Cobalt Corp (0UVX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0UVX
First Coba..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190626 12:59:22