Share Name Share Symbol Market Type Share ISIN Share Description
Fiducial Office LSE:0J33 London Ordinary Share FR0000061418 FIDUCIAL OFFICE SOLUTIONS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 28.60 € 0.00 € 0.00 € - - - 0 06:33:58
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Fiducial Office (0J33) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 May 201828.60.000.00%28.628.60
22 May 201828.60.000.00%28.628.60
21 May 201828.60.000.00%28.628.60
18 May 201828.60.000.00%28.628.60
17 May 201828.6-1.20-4.03%28.628.60
16 May 201829.80.000.00%29.829.80
15 May 201829.80.000.00%29.829.80
14 May 201829.80.000.00%29.829.80
11 May 201829.80.000.00%29.829.80
10 May 201829.80.000.00%29.829.80
09 May 201829.80.000.00%29.829.80
08 May 201829.80.000.00%29.829.80
04 May 201829.80.000.00%29.829.80
03 May 201829.80.000.00%29.829.80
02 May 201829.80.000.00%29.829.80
01 May 201829.80.000.00%29.829.80
30 Apr 201829.80.000.00%29.829.80
27 Apr 201829.80.000.00%29.829.80
26 Apr 201829.80.000.00%29.829.80
25 Apr 201829.80.000.00%29.829.80
24 Apr 201829.80.000.00%29.829.80
Download more Fiducial Office Historical Data

Fiducial Office (0J33) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180524 19:48:47