Share Name Share Symbol Market Type Share ISIN Share Description
Ferrum Ord LSE:0LUC London Ordinary Share PLFERUM00014 FERRUM ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +PLN0.00 +0.00% PLN3.71 PLN0.00 PLN0.00 - - - 0 06:30:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ferrum Ord (0LUC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 May 20183.710.000.00%3.713.710
23 May 20183.710.000.00%3.713.710
22 May 20183.71-0.28-7.02%3.713.710
21 May 20183.99-0.01-0.25%3.993.990
18 May 201840.000.00%440
17 May 20184-0.15-3.61%440
16 May 20184.15+0.22+5.60%4.154.150
15 May 20183.93-0.11-2.72%3.933.930
14 May 20184.04-0.07-1.70%4.044.040
11 May 20184.110.000.00%4.114.110
10 May 20184.11-0.06-1.44%4.114.110
09 May 20184.170.000.00%4.174.170
08 May 20184.17-0.10-2.34%4.174.170
04 May 20184.26999990.000.00%4.26999994.26999990
03 May 20184.26999990.000.00%4.26999994.26999990
02 May 20184.26999990.000.00%4.26999994.26999990
01 May 20184.2699999+0.14+3.39%4.26999994.26999990
30 Apr 20184.130.000.00%4.134.130
27 Apr 20184.130.000.00%4.134.130
26 Apr 20184.13-0.01-0.24%4.134.130
25 Apr 20184.14-0.05-1.19%4.144.140
Download more Ferrum Ord Historical Data

Ferrum Ord (0LUC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180525 22:22:04