Share Name Share Symbol Market Type Share ISIN Share Description
Fastpartner Prf LSE:0QFE London Ordinary Share SE0005217320 FASTPARTNER PREF SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +SEK0.00 +0.00% SEK347.00 SEK0.00 SEK0.00 - - - 0 06:35:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Fastpartner Prf (0QFE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Apr 2018347+3.00+0.87%3473470
20 Apr 2018344-1.00-0.29%3443440
19 Apr 20183450.000.00%3453450
18 Apr 20183450.000.00%3453450
17 Apr 2018345+2.00+0.58%3453450
16 Apr 2018343-1.00-0.29%3433430
13 Apr 20183440.000.00%3443440
12 Apr 2018344-3.00-0.86%3443440
11 Apr 20183470.000.00%3473470
10 Apr 2018347+2.00+0.58%3473470
09 Apr 2018345+2.00+0.58%3453450
06 Apr 2018343+3.00+0.88%3433430
05 Apr 20183400.000.00%3403400
04 Apr 2018340-2.00-0.58%3403400
03 Apr 2018342+1.00+0.29%3423420
29 Mar 2018341-2.00-0.58%3413410
28 Mar 20183430.000.00%3433430
27 Mar 2018343+4.00+1.18%3433430
26 Mar 2018339-3.00-0.88%3393390
Download more Fastpartner Prf Historical Data

Fastpartner Prf (0QFE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180424 20:58:28