Share Name Share Symbol Market Type Share ISIN Share Description
Fastpartner Prf LSE:0QFE London Ordinary Share SE0005217320 FASTPARTNER PREF SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +SEK0.00 +0.00% SEK359.00 SEK0.00 SEK0.00 - - - 0 05:30:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Fastpartner Prf (0QFE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 20183590.000.00%3593590
20 Sep 20183590.000.00%3593590
19 Sep 20183590.000.00%3593590
18 Sep 20183590.000.00%3593590
17 Sep 20183590.000.00%3593590
14 Sep 20183590.000.00%3593590
13 Sep 20183590.000.00%3593590
12 Sep 20183590.000.00%3593590
11 Sep 20183590.000.00%3593590
10 Sep 20183590.000.00%3593590
07 Sep 20183590.000.00%3593590
06 Sep 20183590.000.00%3593590
05 Sep 20183590.000.00%3593590
04 Sep 20183590.000.00%3593590
03 Sep 20183590.000.00%3593590
31 Aug 20183590.000.00%3593590
30 Aug 20183590.000.00%3593590
29 Aug 20183590.000.00%3593590
28 Aug 20183590.000.00%3593590
24 Aug 20183590.000.00%3593590
23 Aug 20183590.000.00%3593590
22 Aug 20183590.000.00%3593590
Download more Fastpartner Prf Historical Data

Fastpartner Prf (0QFE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180922 14:55:51