Share Name Share Symbol Market Type Share ISIN Share Description
Fastpartner Prf LSE:0QFE London Ordinary Share SE0005217320 FASTPARTNER PREF SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +SEK1.00 +0.29% SEK341.00 SEK0.00 SEK0.00 - - - 0 16:35:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Fastpartner Prf (0QFE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jan 2018341+1.00+0.29%3413410
15 Jan 2018340-1.00-0.29%3403400
12 Jan 2018341+1.00+0.29%3413410
11 Jan 2018340+3.00+0.89%3403400
10 Jan 2018337-3.00-0.88%3373370
09 Jan 2018340-1.00-0.29%3403400
08 Jan 20183410.000.00%3413410
05 Jan 2018341+3.00+0.89%3413410
04 Jan 2018338-0.50-0.15%3383380
03 Jan 2018338.50.000.00%338.5338.50
02 Jan 2018338.5-7.50-2.17%338.5338.50
29 Dec 2017346.000030.000.00%346.00003346.000030
28 Dec 2017346.000030.000.00%346.00003346.000030
27 Dec 2017346.00003+4.00+1.17%346.00003346.000030
22 Dec 20173420.000.00%3423420
21 Dec 2017342-0.50-0.15%3423420
20 Dec 2017342.50.000.00%342.5342.50
19 Dec 2017342.50.000.00%342.5342.50
18 Dec 2017342.50.000.00%342.5342.50
Download more Fastpartner Prf Historical Data

Fastpartner Prf (0QFE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3403413370.000000010.29%
1 Month342.53463370.0000000-1.5-0.44%
3 Months342.53463370.0000000-1.5-0.44%
6 Months342.53463370.0000000-1.5-0.44%
1 Year342.53463370.0000000-1.5-0.44%
3 Years342.53463370.0000000-1.5-0.44%
5 Years342.53463370.0000000-1.5-0.44%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180117 00:44:41