Share Name Share Symbol Market Type Share ISIN Share Description
Fast Ejendom Da LSE:0QIV London Ordinary Share DK0060522746 FAST EJENDOM DANMARK ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +DKK0.00 +0.00% DKK87.50 DKK0.00 DKK0.00 - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Fast Ejendom Da (0QIV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 May 201887.50.000.00%87.587.50
18 May 201887.50.000.00%87.587.50
17 May 201887.5+0.50+0.57%87.587.50
16 May 201887-0.50-0.57%87870
15 May 201887.50.000.00%87.587.50
14 May 201887.50.000.00%87.587.50
11 May 201887.50.000.00%87.587.50
10 May 201887.5-0.50-0.57%87.587.50
09 May 2018880.000.00%88880
08 May 201888-1.00-1.12%88880
04 May 201889+1.50+1.71%89890
03 May 201887.50.000.00%87.587.50
02 May 201887.50.000.00%87.587.50
01 May 201887.5-1.50-1.69%87.587.50
30 Apr 2018890.000.00%89890
27 Apr 201889+0.50+0.56%89890
26 Apr 201888.50.000.00%88.588.50
25 Apr 201888.5-1.50-1.67%88.588.50
24 Apr 2018900.000.00%90900
23 Apr 201890-0.50-0.55%90900
Download more Fast Ejendom Da Historical Data

Fast Ejendom Da (0QIV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180522 17:54:29