Share Name Share Symbol Market Type Share ISIN Share Description
Fair Oaks Inc14 LSE:FA14 London Ordinary Share GG00BF1Y5666 2014 SHS NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $1.025 $1.01 $1.04 - - - 0 06:43:34
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Fair Oaks Inc14 (FA14) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Aug 20171.02499990.000.00%1.02499991.0299999130,078
22 Aug 20171.02499990.000.00%1.02499991.02999990
21 Aug 20171.02499990.000.00%1.02499991.02999990
18 Aug 20171.02499990.000.00%1.02499991.02999990
17 Aug 20171.02499990.000.00%1.02499991.02999990
16 Aug 20171.02499990.000.00%1.02499991.02999990
15 Aug 20171.02499990.000.00%1.02499991.02999990
14 Aug 20171.02499990.000.00%1.02499991.02999990
11 Aug 20171.02499990.000.00%1.02499991.02999990
10 Aug 20171.02499990.000.00%1.02499991.02999990
09 Aug 20171.02499990.000.00%1.02499991.02999990
08 Aug 20171.02499990.000.00%1.02499991.02999993
07 Aug 20171.02499990.000.00%1.02499991.029999969
04 Aug 20171.02499990.000.00%1.02499991.0299999269,626
03 Aug 20171.02499990.000.00%1.02499991.02999990
02 Aug 20171.02499990.000.00%1.02499991.02999990
01 Aug 20171.02499990.000.00%1.02499991.02999990
31 Jul 20171.0249999+0.01+0.49%1.02499991.02499990
28 Jul 20171.01999990.000.00%1.00499991.01999990
27 Jul 20171.01999990.000.00%1.00499991.01999990
26 Jul 20171.01999990.000.00%1.00499991.01999990
25 Jul 20171.01999990.000.00%1.00499991.019999986
24 Jul 20171.01999990.000.00%1.00499991.01999990
Download more Fair Oaks Inc14 Historical Data

Fair Oaks Inc14 (FA14) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.0251.031.0251.02500130k26k0-
1 Month1.021.031.0051.02500270k20k0.0050.49%
3 Months1.0151.031.0051.02490270k7k0.010.99%
6 Months1.00251.031.00251.02480270k4k0.02252.24%
1 Year1.00251.031.00251.02480270k4k0.02252.24%
3 Years1.00251.031.00251.02480270k4k0.02252.24%
5 Years1.00251.031.00251.02480270k4k0.02252.24%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170824 06:42:14