Share Name Share Symbol Market Type Share ISIN Share Description
Fair Oaks Inc14 LSE:FA14 London Ordinary Share GG00BF1Y5666 2014 SHS NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.01 -0.97% $1.02 $0.98 $1.06 - - - 0 07:30:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Fair Oaks Inc14 (FA14) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Apr 20181.030.000.00%1.021.032,750
25 Apr 20181.030.000.00%1.021.030
24 Apr 20181.030.000.00%1.021.030
23 Apr 20181.030.000.00%1.021.030
20 Apr 20181.030.000.00%1.021.030
19 Apr 20181.030.000.00%1.021.030
18 Apr 20181.030.000.00%1.021.030
17 Apr 20181.030.000.00%1.021.030
16 Apr 20181.030.000.00%1.021.030
13 Apr 20181.030.000.00%1.021.030
12 Apr 20181.030.000.00%1.021.030
11 Apr 20181.030.000.00%1.021.030
10 Apr 20181.030.000.00%1.021.030
09 Apr 20181.030.000.00%1.021.030
06 Apr 20181.030.000.00%1.021.030
05 Apr 20181.030.000.00%1.021.030
04 Apr 20181.030.000.00%1.021.030
03 Apr 20181.030.000.00%1.021.030
29 Mar 20181.030.000.00%1.021.030
28 Mar 20181.030.000.00%1.021.030
27 Mar 20181.030.000.00%1.021.030
Download more Fair Oaks Inc14 Historical Data

Fair Oaks Inc14 (FA14) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.031.031.021.03003k3k3k-0.01-0.97%
1 Month1.031.031.021.03003k3k3k-0.01-0.97%
3 Months1.061.061.021.03533k875k297k-0.04-3.77%
6 Months1.121.121.021.03583k875k224k-0.1-8.93%
1 Year1.0151.121.0051.03243875k69k0.0050.49%
3 Years1.00251.121.00251.03233875k65k0.01751.75%
5 Years1.00251.121.00251.03233875k65k0.01751.75%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180427 07:00:15