Share Name Share Symbol Market Type Share ISIN Share Description
Fair Oaks Inc14 LSE:FA14 London Ordinary Share GG00BFMF9X35 2014 SHS NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $0.965 $0.94 $0.99 $0.965 $0.965 $0.965 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Fair Oaks Inc14 (FA14) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Sep 20180.9650.000.00%0.9650.970
17 Sep 20180.9650.000.00%0.9650.970
14 Sep 20180.9650.000.00%0.9650.970
13 Sep 20180.9650.000.00%0.9650.970
12 Sep 20180.9650.000.00%0.9650.970
11 Sep 20180.9650.000.00%0.9650.970
10 Sep 20180.9650.000.00%0.9650.970
07 Sep 20180.965-0.02-2.03%0.9650.9753,660
06 Sep 20180.9850.000.00%0.9850.990
05 Sep 20180.9850.000.00%0.9850.990
04 Sep 20180.9850.000.00%0.9850.990
03 Sep 20180.9850.000.00%0.9850.990
31 Aug 20180.9850.000.00%0.9850.990
30 Aug 20180.9850.000.00%0.9850.990
29 Aug 20180.9850.000.00%0.9850.990
28 Aug 20180.9850.000.00%0.9850.990
24 Aug 20180.9850.000.00%0.9850.990
23 Aug 20180.9850.000.00%0.9850.990
22 Aug 20180.9850.000.00%0.9850.990
21 Aug 20180.9850.000.00%0.9850.990
20 Aug 20180.9850.000.00%0.9850.990
Download more Fair Oaks Inc14 Historical Data

Fair Oaks Inc14 (FA14) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week00.96500.0000000--
1 Month0.9750.9750.9650.96504k4k4k-0.01-1.03%
3 Months0.9850.990.9650.97862237k13k-0.02-2.03%
6 Months1.031.030.9651.01422288k26k-0.065-6.31%
1 Year1.0551.120.9651.033022875k93k-0.09-8.53%
3 Years1.00251.120.9651.03073875k60k-0.0375-3.74%
5 Years1.00251.120.9651.03073875k60k-0.0375-3.74%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180919 02:47:28