Share Name Share Symbol Market Type Share ISIN Share Description
Fair Oaks Inc14 LSE:FA14 London Ordinary Share GG00BF1Y5666 2014 SHS NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $1.10 $1.07 $1.13 $1.10 $1.10 $1.10 0 06:31:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Fair Oaks Inc14 (FA14) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
11 Dec 20171.10.000.00%1.11.10
08 Dec 20171.10.000.00%1.11.10
07 Dec 20171.10.000.00%1.11.10
06 Dec 20171.10.000.00%1.11.10
05 Dec 20171.10.000.00%1.11.10
04 Dec 20171.10.000.00%1.11.10
01 Dec 20171.10.000.00%1.11.10
30 Nov 20171.10.000.00%1.11.10
29 Nov 20171.1+0.01+0.46%1.0951.10
28 Nov 20171.0950.000.46%1.091.0950
27 Nov 20171.09+0.02+1.40%1.071.090
24 Nov 20171.0750.000.00%1.071.0750
23 Nov 20171.075+0.02+1.42%1.05999991.0750
22 Nov 20171.05999990.000.00%1.05999991.070
21 Nov 20171.05999990.000.00%1.05999991.070
20 Nov 20171.05999990.000.00%1.05999991.070
17 Nov 20171.05999990.000.00%1.05999991.070
16 Nov 20171.05999990.000.00%1.05999991.070
15 Nov 20171.05999990.000.00%1.05999991.070
14 Nov 20171.05999990.000.00%1.05999991.070
13 Nov 20171.05999990.000.00%1.05999991.070
Download more Fair Oaks Inc14 Historical Data

Fair Oaks Inc14 (FA14) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.11.11.10.00000000-
1 Month1.061.11.060.00000000.043.77%
3 Months1.0551.11.0451.0560023460.0454.27%
6 Months1.0151.11.0051.02490270k3k0.0858.37%
1 Year1.00251.11.00251.02480270k2k0.09759.73%
3 Years1.00251.11.00251.02480270k2k0.09759.73%
5 Years1.00251.11.00251.02480270k2k0.09759.73%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20171212 08:41:01