Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Fair Oaks Inc14 LSE:FA14 London Ordinary Share GG00BGN97714 2014 SHS NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $0.84 $0.80 $0.88 $0.84 $0.84 $0.84 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Fair Oaks Inc14 (FA14) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Nov 20180.840.000.00%0.840.840
19 Nov 20180.840.000.00%0.840.840
16 Nov 20180.84-0.02-2.33%0.840.860
15 Nov 20180.860.000.00%0.860.860
14 Nov 20180.860.000.00%0.860.860
13 Nov 20180.860.000.00%0.860.867,200
12 Nov 20180.860.000.00%0.860.860
09 Nov 20180.86-0.01-1.15%0.85750.870
08 Nov 20180.87-0.0225-2.52%0.86750.870
07 Nov 20180.89250.000.00%0.8750.89250
06 Nov 20180.8925-0.0025-0.28%0.880.8950
05 Nov 20180.895-0.005-0.56%0.890.90
02 Nov 20180.90.000.00%0.90.90
01 Nov 20180.90.000.00%0.890.90
31 Oct 20180.90.000.00%0.890.90
30 Oct 20180.90.000.00%0.890.919
29 Oct 20180.90.000.00%0.890.90
26 Oct 20180.90.000.00%0.890.90
25 Oct 20180.90.000.00%0.890.90
24 Oct 20180.90.000.00%0.890.90
23 Oct 20180.90.000.00%0.890.90
22 Oct 20180.90.000.00%0.890.90
Download more Fair Oaks Inc14 Historical Data

Fair Oaks Inc14 (FA14) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week00.8400.0000000--
1 Month0.90.90.840.8601197k4k-0.06-6.67%
3 Months0.9750.9750.840.9134197k4k-0.135-13.85%
6 Months0.9850.990.840.95771937k8k-0.145-14.72%
1 Year1.121.120.841.031119875k87k-0.28-25.00%
3 Years1.00251.120.841.02933875k52k-0.1625-16.21%
5 Years1.00251.120.841.02933875k52k-0.1625-16.21%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20181121 11:32:51