Share Name Share Symbol Market Type Share ISIN Share Description
Fair Oaks Inc14 LSE:FA14 London Ordinary Share GG00BFMF9X35 2014 SHS NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $0.985 $0.96 $1.01 $0.985 $0.985 $0.985 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Fair Oaks Inc14 (FA14) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jul 20180.9850.000.00%0.9850.990
17 Jul 20180.9850.000.00%0.9850.990
16 Jul 20180.9850.000.00%0.9850.990
13 Jul 20180.9850.000.00%0.9850.990
12 Jul 20180.9850.000.00%0.9850.990
11 Jul 20180.9850.000.00%0.9850.990
10 Jul 20180.9850.000.00%0.9850.990
09 Jul 20180.985-0.01-1.01%0.9850.990
06 Jul 20180.9950.000.00%0.9951.020
05 Jul 20180.9950.000.00%0.9951.020
04 Jul 20180.9950.000.00%0.9951.020
03 Jul 20180.9950.000.00%0.9951.020
02 Jul 20180.9950.000.00%0.9951.020
29 Jun 20180.9950.000.00%0.9951.020
28 Jun 20180.9950.000.00%0.9951.020
27 Jun 20180.9950.000.00%0.9951.020
26 Jun 20180.9950.000.00%0.9951.020
25 Jun 20180.9950.000.00%0.9951.020
22 Jun 20180.9950.000.00%0.9951.020
21 Jun 20180.9950.000.00%0.9951.020
20 Jun 20180.9950.000.00%0.9951.020
19 Jun 20180.9950.000.00%0.9951.020
Download more Fair Oaks Inc14 Historical Data

Fair Oaks Inc14 (FA14) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week00.98500.0000000--
1 Month00.98500.0000000--
3 Months1.031.030.9851.03003k88k45k-0.045-4.37%
6 Months1.061.060.9851.03493k875k245k-0.075-7.08%
1 Year1.021.120.9851.03233875k99k-0.035-3.43%
3 Years1.00251.120.9851.03223875k66k-0.0175-1.75%
5 Years1.00251.120.9851.03223875k66k-0.0175-1.75%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180719 19:15:41