Share Name Share Symbol Market Type Share ISIN Share Description
Expat Beta Reit LSE:0OEB London Ordinary Share BG1100018081 EXPAT BETA SOFIA REIT
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +BGN0.00 +0.00% BGN0.895 BGN0.00 BGN0.00 - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Expat Beta Reit (0OEB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 May 20180.8950.000.00%0.8950.8950
18 May 20180.8950.000.00%0.8950.8950
17 May 20180.8950.000.00%0.8950.8950
16 May 20180.8950.000.00%0.8950.8950
15 May 20180.895-0.005-0.56%0.8950.8950
14 May 20180.9+0.005+0.56%0.90.90
11 May 20180.8950.000.00%0.8950.8950
10 May 20180.8950.000.00%0.8950.8950
09 May 20180.8950.000.00%0.8950.8950
08 May 20180.8950.000.00%0.8950.8950
04 May 20180.8950.000.00%0.8950.8950
03 May 20180.8950.000.00%0.8950.8950
02 May 20180.8950.000.00%0.8950.8950
01 May 20180.8950.000.00%0.8950.8950
30 Apr 20180.8950.000.00%0.8950.8950
27 Apr 20180.8950.000.00%0.8950.8950
26 Apr 20180.8950.000.00%0.8950.8950
25 Apr 20180.895-0.005-0.56%0.8950.8950
24 Apr 20180.90.000.00%0.90.90
23 Apr 20180.90.000.00%0.90.90
Download more Expat Beta Reit Historical Data

Expat Beta Reit (0OEB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180522 23:21:55