Share Name Share Symbol Market Type Share ISIN Share Description
Exclus Prop Rei LSE:0OG9 London Ordinary Share BG1100083069 EXCLUSIVE PROPERTY AD SOFIA REIT
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +BGN0.00 +0.00% BGN0.845 BGN0.00 BGN0.00 - - - 0 05:30:35
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Exclus Prop Rei (0OG9) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 20180.8450.000.00%0.8450.8450
20 Sep 20180.8450.000.00%0.8450.8450
19 Sep 20180.8450.000.00%0.8450.8450
18 Sep 20180.8450.000.00%0.8450.8450
17 Sep 20180.8450.000.00%0.8450.8450
14 Sep 20180.8450.000.00%0.8450.8450
13 Sep 20180.8450.000.00%0.8450.8450
12 Sep 20180.8450.000.00%0.8450.8450
11 Sep 20180.8450.000.00%0.8450.8450
10 Sep 20180.8450.000.00%0.8450.8450
07 Sep 20180.8450.000.00%0.8450.8450
06 Sep 20180.8450.000.00%0.8450.8450
05 Sep 20180.8450.000.00%0.8450.8450
04 Sep 20180.8450.000.00%0.8450.8450
03 Sep 20180.8450.000.00%0.8450.8450
31 Aug 20180.8450.000.00%0.8450.8450
30 Aug 20180.8450.000.00%0.8450.8450
29 Aug 20180.8450.000.00%0.8450.8450
28 Aug 20180.8450.000.00%0.8450.8450
24 Aug 20180.8450.000.00%0.8450.8450
Download more Exclus Prop Rei Historical Data

Exclus Prop Rei (0OG9) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0.8450.8450.8450.8450311k311k311k0-
6 Months0.90.90.8450.8714287k311k299k-0.055-6.11%
1 Year0.90.90.8450.8714287k311k299k-0.055-6.11%
3 Years0.90.90.8450.8714287k311k299k-0.055-6.11%
5 Years0.90.90.8450.8714287k311k299k-0.055-6.11%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180924 13:42:09