Share Name Share Symbol Market Type Share ISIN Share Description
Eurotel Ord LSE:0LTO London Ordinary Share PLERTEL00011 EUROTEL ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +PLN0.00 +0.00% PLN23.00 PLN0.00 PLN0.00 - - - 0 06:42:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Eurotel Ord (0LTO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jun 2018230.000.00%23230
21 Jun 2018230.000.00%23230
20 Jun 2018230.000.00%23230
19 Jun 2018230.000.00%23230
18 Jun 2018230.000.00%23230
15 Jun 2018230.000.00%23230
14 Jun 2018230.000.00%23230
13 Jun 2018230.000.00%23230
12 Jun 2018230.000.00%23230
11 Jun 2018230.000.00%23230
08 Jun 2018230.000.00%23230
07 Jun 2018230.000.00%23230
06 Jun 2018230.000.00%23230
05 Jun 2018230.000.00%23230
04 Jun 2018230.000.00%23230
01 Jun 2018230.000.00%23230
31 May 2018230.000.00%23230
30 May 2018230.000.00%23230
29 May 2018230.000.00%23230
25 May 2018230.000.00%23230
24 May 2018230.000.00%23230
23 May 2018230.000.00%23230
Download more Eurotel Ord Historical Data

Eurotel Ord (0LTO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180623 13:48:56