Share Name Share Symbol Market Type Share ISIN Share Description
Europlasma Ord LSE:0W8R London Ordinary Share FR0000044810 EUROPLASMA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.008 € +3.96% 0.21 € 0.00 € 0.00 € - - - 0 16:35:03
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Europlasma Ord (0W8R) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 20180.21+0.008+3.96%0.210.210
19 Apr 20180.202-0.007-3.35%0.2020.2020
18 Apr 20180.209+0.0050001+2.45%0.2090.20917
17 Apr 20180.2039999-0.015-6.85%0.20399990.20399990
16 Apr 20180.219-0.011-4.78%0.2190.2190
13 Apr 20180.23+0.006+2.68%0.230.230
12 Apr 20180.224-0.02-8.20%0.2240.2240
11 Apr 20180.244-0.006-2.40%0.2440.2448,809
10 Apr 20180.25+0.006+2.46%0.250.250
09 Apr 20180.244-0.004-1.61%0.2440.2440
06 Apr 20180.248-0.013-4.98%0.2480.2480
05 Apr 20180.261-0.022-7.77%0.2610.2610
04 Apr 20180.2829999+0.0049999+1.80%0.28299990.28299990
03 Apr 20180.278-0.019-6.40%0.2780.2780
29 Mar 20180.297+0.083+38.79%0.2970.2970
28 Mar 20180.214+0.002+0.94%0.2140.2140
27 Mar 20180.212-0.007-3.20%0.2120.2125,365
26 Mar 20180.219+0.064+41.29%0.2190.2190
23 Mar 20180.155-0.002-1.27%0.1550.1550
22 Mar 20180.157-0.004-2.48%0.1570.1570
21 Mar 20180.161-0.004-2.42%0.1610.1610
Download more Europlasma Ord Historical Data

Europlasma Ord (0W8R) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.2090.2090.2090.20901717170.0010.48%
1 Month0.2120.2440.2090.2319179k5k-0.002-0.94%
3 Months0.1820.2440.1820.2307179k4k0.02815.38%
6 Months0.1820.2440.1820.2307179k4k0.02815.38%
1 Year0.1820.2440.1820.2307179k4k0.02815.38%
3 Years0.1820.2440.1820.2307179k4k0.02815.38%
5 Years0.1820.2440.1820.2307179k4k0.02815.38%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180421 17:37:50