Share Name Share Symbol Market Type Share ISIN Share Description
Europlasma Ord LSE:0W8R London Ordinary Share FR0000044810 EUROPLASMA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 0.164 € 0.00 € 0.00 € - - - 0 05:30:35
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Europlasma Ord (0W8R) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 20180.1640.000.00%0.1640.1640
20 Sep 20180.1640.000.00%0.1640.1640
19 Sep 20180.1640.000.00%0.1640.1640
18 Sep 20180.1640.000.00%0.1640.1640
17 Sep 20180.1640.000.00%0.1640.1640
14 Sep 20180.1640.000.00%0.1640.1640
13 Sep 20180.1640.000.00%0.1640.1640
12 Sep 20180.1640.000.00%0.1640.1640
11 Sep 20180.1640.000.00%0.1640.1640
10 Sep 20180.1640.000.00%0.1640.1640
07 Sep 20180.1640.000.00%0.1640.1640
06 Sep 20180.1640.000.00%0.1640.1640
05 Sep 20180.1640.000.00%0.1640.1640
04 Sep 20180.1640.000.00%0.1640.1640
03 Sep 20180.1640.000.00%0.1640.1640
31 Aug 20180.1640.000.00%0.1640.1640
30 Aug 20180.1640.000.00%0.1640.1640
29 Aug 20180.1640.000.00%0.1640.1640
28 Aug 20180.1640.000.00%0.1640.1640
24 Aug 20180.1640.000.00%0.1640.1640
Download more Europlasma Ord Historical Data

Europlasma Ord (0W8R) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0.1640.1640.1640.1640114k114k114k0-
6 Months0.2120.2440.1640.171417114k26k-0.048-22.64%
1 Year0.1820.2440.1640.171517114k22k-0.018-9.89%
3 Years0.1820.2440.1640.171517114k22k-0.018-9.89%
5 Years0.1820.2440.1640.171517114k22k-0.018-9.89%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180924 17:07:58