Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Europlasma Ord LSE:0W8R London Ordinary Share FR0000044810 EUROPLASMA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 0.164 € 0.00 € 0.00 € - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Europlasma Ord (0W8R) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
10 Dec 20180.1640.000.00%0.1640.1640
07 Dec 20180.1640.000.00%0.1640.1640
06 Dec 20180.1640.000.00%0.1640.1640
05 Dec 20180.1640.000.00%0.1640.1640
04 Dec 20180.1640.000.00%0.1640.1640
03 Dec 20180.1640.000.00%0.1640.1640
30 Nov 20180.1640.000.00%0.1640.1640
29 Nov 20180.1640.000.00%0.1640.1640
28 Nov 20180.1640.000.00%0.1640.1640
27 Nov 20180.1640.000.00%0.1640.1640
26 Nov 20180.1640.000.00%0.1640.1640
23 Nov 20180.1640.000.00%0.1640.1640
22 Nov 20180.1640.000.00%0.1640.1640
21 Nov 20180.1640.000.00%0.1640.1640
20 Nov 20180.1640.000.00%0.1640.1640
19 Nov 20180.1640.000.00%0.1640.1640
16 Nov 20180.1640.000.00%0.1640.1640
15 Nov 20180.1640.000.00%0.1640.1640
14 Nov 20180.1640.000.00%0.1640.1640
13 Nov 20180.1640.000.00%0.1640.1640
12 Nov 20180.1640.000.00%0.1640.1640
Download more Europlasma Ord Historical Data

Europlasma Ord (0W8R) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0.1640.1640.1640.164072830k14k0-
6 Months0.1640.1640.1640.16407288M1M0-
1 Year0.1820.2440.1640.1641178M682k-0.018-9.89%
3 Years0.1820.2440.1640.1641178M682k-0.018-9.89%
5 Years0.1820.2440.1640.1641178M682k-0.018-9.89%
Your Recent History
LSE
0W8R
Europlasma..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181211 20:03:46