Share Name Share Symbol Market Type Share ISIN Share Description
Europlasma Ord LSE:0W8R London Ordinary Share FR0000044810 EUROPLASMA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 0.20 € 0.00 € 0.00 € - - - 0 06:37:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Europlasma Ord (0W8R) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Feb 20180.20.000.00%0.20.20
15 Feb 20180.2+0.0040001+2.04%0.20.20
14 Feb 20180.1959999+0.0019999+1.03%0.19599990.19599990
13 Feb 20180.194-0.018-8.49%0.1940.1940
12 Feb 20180.2119999-0.005-2.30%0.21199990.21199990
09 Feb 20180.2169999-0.006-2.69%0.21699990.21699990
08 Feb 20180.223-0.007-3.04%0.2230.2230
07 Feb 20180.23-0.013-5.35%0.230.230
06 Feb 20180.243+0.027+12.50%0.2430.2430
05 Feb 20180.216+0.002+0.93%0.2160.2160
02 Feb 20180.214+0.0160001+8.08%0.2140.2140
01 Feb 20180.19799990.000.00%0.19799990.19799990
31 Jan 20180.1979999+0.001+0.51%0.19799990.19799990
30 Jan 20180.1969999+0.002+1.03%0.19699990.19699990
29 Jan 20180.19499990.000.00%0.19499990.19499990
26 Jan 20180.1949999-0.002-1.02%0.19499990.19499990
25 Jan 20180.19699990.000.00%0.19699990.19699990
24 Jan 20180.1969999+0.0039999+2.07%0.19699990.19699990
23 Jan 20180.193-0.003-1.53%0.1930.1930
22 Jan 20180.1959999-0.044-18.33%0.19599990.19599990
19 Jan 20180.23999990.000.00%0.23999990.23999990
Download more Europlasma Ord Historical Data

Europlasma Ord (0W8R) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180219 14:04:56